股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.57 | 6.17 | 4.50 | 5.30 | 4251812 | 22977460 | 0.58 | 12.29% |
| 2009-10-30 | 4.19 | 5.16 | 4.19 | 4.72 | 2915606 | 13895288 | 0.54 | 12.92% |
| 2009-09-30 | 4.02 | 4.85 | 4.01 | 4.18 | 2710809 | 12138245 | 0.13 | 3.21% |
| 2009-08-31 | 4.86 | 5.80 | 4.01 | 4.05 | 4146286 | 20160156 | -0.79 | -16.32% |
| 2009-07-31 | 4.04 | 5.08 | 4.02 | 4.84 | 4373999 | 19704764 | 0.80 | 19.80% |
| 2009-06-30 | 4.09 | 4.22 | 3.90 | 4.04 | 2523935 | 10265298 | -0.04 | -0.98% |
| 2009-05-27 | 3.94 | 4.48 | 3.83 | 4.08 | 3742571 | 15360450 | 0.12 | 3.03% |
| 2009-04-30 | 3.35 | 3.96 | 3.16 | 3.96 | 3941994 | 14079202 | 0.63 | 18.92% |
| 2009-03-31 | 2.74 | 3.37 | 2.70 | 3.33 | 2698823 | 8527350 | 0.52 | 18.50% |
| 2009-02-27 | 2.54 | 3.50 | 2.50 | 2.81 | 3018260 | 9265453 | 0.27 | 10.63% |
| 2009-01-23 | 2.29 | 2.61 | 2.26 | 2.54 | 732423 | 1810094 | 0.30 | 13.39% |
| 2008-12-31 | 2.24 | 2.80 | 2.22 | 2.24 | 1806638 | 4633227 | -0.02 | -0.89% |
| 2008-11-28 | 2.00 | 2.59 | 1.84 | 2.26 | 1429409 | 3227602 | 0.16 | 7.62% |
| 2008-10-31 | 2.82 | 2.82 | 1.97 | 2.10 | 707566 | 1637114 | -0.72 | -25.53% |
| 2008-09-26 | 3.05 | 3.26 | 2.57 | 2.82 | 710322 | 2071109 | -0.24 | -7.84% |
| 2008-08-29 | 4.04 | 4.13 | 2.75 | 3.06 | 684772 | 2277837 | -0.93 | -23.31% |
| 2008-07-31 | 3.73 | 4.98 | 3.51 | 3.99 | 2308960 | 10213445 | 0.26 | 6.97% |
| 2008-06-30 | 5.25 | 5.40 | 3.37 | 3.73 | 1069811 | 4683593 | -1.60 | -30.02% |
| 2008-05-30 | 5.20 | 6.80 | 4.80 | 5.33 | 3436955 | 19733106 | 0.20 | 3.90% |
| 2008-04-30 | 6.85 | 7.04 | 4.13 | 5.13 | 2013591 | 10925646 | -1.84 | -26.40% |
| 2008-03-31 | 10.59 | 11.36 | 6.97 | 6.97 | 1264206 | 11918030 | -3.75 | -34.98% |
| 2008-02-29 | 10.30 | 11.00 | 9.22 | 10.72 | 872680 | 8989829 | 0.50 | 4.89% |
| 2008-01-31 | 11.27 | 12.77 | 9.80 | 10.22 | 2856389 | 32819976 | -1.02 | -9.07% |
| 2007-12-28 | 9.30 | 11.48 | 9.18 | 11.24 | 1374838 | 14233194 | 1.93 | 20.73% |
| 2007-11-30 | 11.03 | 11.03 | 8.80 | 9.31 | 1182038 | 11449925 | -1.72 | -15.59% |
| 2007-10-31 | 12.80 | 13.80 | 9.21 | 11.03 | 2841344 | 34196896 | -1.27 | -10.32% |
| 2007-09-28 | 9.63 | 12.58 | 9.34 | 12.30 | 4508860 | 49092280 | 2.82 | 29.75% |
| 2007-08-31 | 9.04 | 9.95 | 8.56 | 9.48 | 3276571 | 30174394 | 0.41 | 4.52% |
| 2007-07-31 | 6.28 | 9.27 | 6.02 | 9.07 | 3209467 | 24983992 | 2.74 | 43.29% |
| 2007-06-29 | 9.73 | 10.08 | 6.20 | 6.33 | 4205640 | 36041164 | -3.49 | -35.54% |
| 2007-05-31 | 8.85 | 12.35 | 8.20 | 9.82 | 6075531 | 63614144 | 1.04 | 11.85% |
| 2007-04-30 | 5.27 | 9.29 | 5.10 | 8.78 | 4324344 | 30929900 | 3.52 | 66.92% |
| 2007-03-30 | 4.10 | 5.74 | 3.87 | 5.26 | 3425293 | 16867690 | 1.19 | 29.24% |
| 2007-02-28 | 3.05 | 4.27 | 2.95 | 4.07 | 1480407 | 5274104 | 0.98 | 31.71% |
| 2007-01-31 | 2.49 | 3.50 | 2.49 | 3.09 | 2217138 | 6644803 | 0.58 | 23.11% |
| 2006-12-29 | 2.48 | 2.72 | 2.44 | 2.51 | 984265 | 2520567 | 0.03 | 1.21% |
| 2006-11-30 | 2.59 | 2.65 | 2.30 | 2.48 | 515799 | 1266518 | -0.09 | -3.50% |
| 2006-10-31 | 2.72 | 2.95 | 2.46 | 2.57 | 1463329 | 3992204 | 0.00 | 0.00% |
| 2006-09-29 | 2.38 | 2.57 | 2.26 | 2.57 | 518472 | 1241208 | 0.20 | 8.44% |
| 2006-08-31 | 2.28 | 2.43 | 2.08 | 2.37 | 425942 | 965702 | 0.09 | 3.95% |
| 2006-07-31 | 2.45 | 2.73 | 2.28 | 2.28 | 840241 | 2117047 | -0.18 | -7.32% |
| 2006-06-30 | 2.50 | 2.78 | 2.23 | 2.46 | 1090679 | 2716140 | -0.03 | -1.21% |
| 2006-05-31 | 1.87 | 2.62 | 1.85 | 2.49 | 1801081 | 4210317 | 0.62 | 33.16% |
| 2006-04-28 | 2.15 | 2.31 | 1.80 | 1.87 | 752461 | 1580183 | -0.76 | -28.90% |
| 2006-03-17 | 2.84 | 2.84 | 2.58 | 2.63 | 193185 | 521023 | 0.05 | 1.94% |
| 2006-01-13 | 2.40 | 2.62 | 2.37 | 2.58 | 122012 | 304965 | 0.18 | 7.50% |
| 2005-12-30 | 2.43 | 2.46 | 2.26 | 2.40 | 161971 | 385700 | -0.03 | -1.24% |
| 2005-11-30 | 2.47 | 2.65 | 2.36 | 2.43 | 211615 | 530870 | 0.00 | 0.00% |
| 2005-10-31 | 2.75 | 2.75 | 2.33 | 2.43 | 163146 | 417275 | -0.33 | -11.96% |
| 2005-09-30 | 2.93 | 3.09 | 2.67 | 2.76 | 532891 | 1562459 | -0.16 | -5.48% |
| 2005-08-31 | 2.40 | 3.02 | 2.36 | 2.92 | 560954 | 1525281 | 0.52 | 21.67% |
| 2005-07-29 | 2.74 | 2.74 | 2.15 | 2.40 | 182350 | 434623 | -0.35 | -12.73% |
| 2005-06-30 | 2.69 | 3.25 | 2.53 | 2.75 | 400148 | 1196076 | 0.09 | 3.38% |
| 2005-05-31 | 2.69 | 2.76 | 2.38 | 2.66 | 135172 | 354888 | -0.12 | -4.32% |
| 2005-04-29 | 3.43 | 3.64 | 2.60 | 2.78 | 225531 | 730641 | -0.64 | -18.71% |
| 2005-03-31 | 3.95 | 4.03 | 3.27 | 3.42 | 192648 | 712002 | -0.48 | -12.31% |
| 2005-02-28 | 3.48 | 4.00 | 3.45 | 3.90 | 92455 | 352563 | 0.42 | 12.07% |
| 2005-01-31 | 3.95 | 4.24 | 3.37 | 3.48 | 98806 | 385218 | -0.50 | -12.56% |
| 2004-12-31 | 4.58 | 4.76 | 3.96 | 3.98 | 145223 | 649053 | -0.57 | -12.53% |
| 2004-11-30 | 4.60 | 4.83 | 4.43 | 4.55 | 270619 | 1251563 | -0.11 | -2.36% |
| 2004-10-29 | 5.20 | 5.60 | 4.30 | 4.66 | 228318 | 1156142 | -0.58 | -11.07% |
| 2004-09-30 | 4.72 | 5.54 | 4.60 | 5.24 | 412485 | 2141122 | 0.46 | 9.62% |
| 2004-08-31 | 4.93 | 4.95 | 4.40 | 4.78 | 119610 | 562462 | -0.20 | -4.02% |
| 2004-07-30 | 4.48 | 5.17 | 4.47 | 4.98 | 288713 | 1429659 | 0.50 | 11.16% |
| 2004-06-30 | 5.28 | 5.40 | 4.38 | 4.48 | 216370 | 1059719 | -0.76 | -14.50% |
| 2004-05-31 | 5.70 | 5.70 | 5.14 | 5.24 | 120899 | 655212 | -0.46 | -8.07% |
| 2004-04-30 | 6.26 | 6.69 | 5.65 | 5.70 | 702688 | 4440513 | -0.56 | -8.95% |
| 2004-03-31 | 5.76 | 6.80 | 5.74 | 6.26 | 1216226 | 7704460 | 0.48 | 8.30% |
| 2004-02-27 | 5.23 | 5.92 | 5.16 | 5.78 | 702985 | 3926076 | 0.60 | 11.58% |
| 2004-01-30 | 4.90 | 5.40 | 4.90 | 5.18 | 293525 | 1521253 | 0.26 | 5.29% |
| 2003-12-31 | 4.91 | 5.38 | 4.84 | 4.92 | 485617 | 2457937 | 0.00 | 0.00% |
| 2003-11-28 | 4.33 | 5.15 | 4.30 | 4.92 | 443291 | 2140379 | 0.55 | 12.59% |
| 2003-10-31 | 4.46 | 4.97 | 4.16 | 4.37 | 350424 | 1665498 | -0.08 | -1.80% |
| 2003-09-30 | 4.35 | 4.58 | 4.16 | 4.45 | 102443 | 445863 | 0.15 | 3.49% |
| 2003-08-29 | 4.48 | 4.60 | 4.24 | 4.30 | 46069 | 205282 | -0.18 | -4.02% |
| 2003-07-31 | 4.76 | 4.88 | 4.48 | 4.48 | 75536 | 355820 | -0.28 | -5.88% |
| 2003-06-30 | 5.02 | 5.32 | 4.73 | 4.76 | 191442 | 975223 | -0.24 | -4.80% |
| 2003-05-30 | 4.91 | 5.10 | 4.70 | 5.00 | 121625 | 598906 | 0.06 | 1.22% |
| 2003-04-30 | 5.12 | 5.60 | 4.80 | 4.94 | 391429 | 2049549 | -0.18 | -3.52% |
| 2003-03-31 | 5.45 | 5.47 | 4.92 | 5.12 | 138647 | 716700 | -0.35 | -6.40% |
| 2003-02-28 | 5.24 | 5.50 | 5.11 | 5.47 | 155927 | 831592 | 0.23 | 4.39% |
| 2003-01-29 | 4.60 | 5.44 | 4.53 | 5.24 | 242404 | 1241878 | 0.60 | 12.93% |
| 2002-12-31 | 5.01 | 5.40 | 4.60 | 4.64 | 151071 | 746569 | -0.41 | -8.12% |
| 2002-11-29 | 5.61 | 5.91 | 4.45 | 5.05 | 203372 | 1030626 | -0.56 | -9.98% |
| 2002-10-31 | 6.01 | 6.01 | 5.50 | 5.61 | 87240 | 499637 | -0.39 | -6.50% |
| 2002-09-27 | 6.85 | 7.20 | 6.00 | 6.00 | 298962 | 1978645 | -0.87 | -12.66% |
| 2002-08-30 | 6.76 | 7.20 | 6.30 | 6.87 | 328490 | 2196910 | 0.11 | 1.63% |
| 2002-07-31 | 6.95 | 7.04 | 6.54 | 6.76 | 287419 | 1954100 | -0.16 | -2.31% |
| 2002-06-28 | 5.85 | 7.33 | 5.34 | 6.92 | 1220534 | 7812579 | 1.06 | 18.09% |
| 2002-05-31 | 5.72 | 5.97 | 5.18 | 5.86 | 413368 | 2358276 | 0.14 | 2.45% |
| 2002-04-30 | 5.14 | 5.85 | 5.05 | 5.72 | 393998 | 2190858 | 0.57 | 11.07% |
| 2002-03-29 | 4.68 | 5.98 | 4.51 | 5.15 | 516733 | 2785464 | 0.46 | 9.81% |
| 2002-02-28 | 4.45 | 4.91 | 4.35 | 4.69 | 162026 | 754878 | 0.23 | 5.16% |
| 2002-01-31 | 6.07 | 6.07 | 3.45 | 4.46 | 249727 | 1095232 | -1.58 | -26.16% |
| 2001-12-31 | 6.53 | 6.68 | 5.92 | 6.04 | 170367 | 1087131 | -0.45 | -6.93% |
| 2001-11-30 | 6.42 | 6.54 | 5.68 | 6.49 | 126904 | 793560 | 0.07 | 1.09% |
| 2001-10-31 | 6.43 | 6.49 | 5.41 | 6.42 | 101443 | 613491 | 0.04 | 0.63% |
| 2001-09-28 | 6.70 | 7.20 | 6.30 | 6.38 | 95953 | 654270 | -0.30 | -4.49% |
| 2001-08-31 | 7.42 | 7.98 | 6.58 | 6.68 | 146290 | 1096744 | -0.74 | -9.97% |
| 2001-07-31 | 9.16 | 9.50 | 7.19 | 7.42 | 385402 | 3403287 | -1.72 | -18.82% |
| 2001-06-29 | 8.95 | 9.45 | 8.65 | 9.14 | 443408 | 4039507 | 0.23 | 2.58% |
| 2001-05-31 | 8.40 | 9.24 | 8.40 | 8.91 | 487992 | 4377638 | 0.51 | 6.07% |
| 2001-04-30 | 8.73 | 9.04 | 8.35 | 8.40 | 350175 | 3059702 | -0.33 | -3.78% |
| 2001-03-30 | 8.29 | 8.85 | 8.25 | 8.73 | 324300 | 2778066 | 0.42 | 5.05% |
| 2001-02-28 | 8.80 | 8.90 | 8.06 | 8.31 | 200028 | 1696083 | -0.42 | -4.81% |
| 2001-01-19 | 8.21 | 8.75 | 8.06 | 8.73 | 255115 | 2180574 | 0.52 | 6.33% |
| 2000-12-29 | 8.52 | 8.65 | 7.96 | 8.21 | 190181 | 1567839 | -0.29 | -3.41% |
| 2000-11-30 | 8.05 | 8.78 | 8.00 | 8.50 | 337170 | 2840906 | 0.43 | 5.33% |
| 2000-10-31 | 8.00 | 8.50 | 7.82 | 8.07 | 142310 | 1139670 | 0.08 | 1.00% |
| 2000-09-29 | 8.48 | 8.75 | 7.92 | 7.99 | 301110 | 2511068 | -0.60 | -6.99% |
| 2000-08-31 | 8.65 | 9.53 | 8.28 | 8.59 | 1375562 | 12335960 | -0.06 | -0.69% |
| 2000-07-31 | 7.65 | 8.92 | 7.61 | 8.65 | 697956 | 5829121 | 0.94 | 12.19% |
| 2000-06-30 | 8.40 | 8.80 | 7.59 | 7.71 | 577709 | 4789537 | -0.69 | -8.21% |
| 2000-05-31 | 8.00 | 9.00 | 7.40 | 8.40 | 457735 | 3802557 | 0.40 | 5.00% |
| 2000-04-28 | 8.16 | 8.95 | 7.54 | 8.00 | 683366 | 5704125 | -0.17 | -2.08% |
| 2000-03-31 | 7.74 | 8.39 | 7.27 | 8.17 | 708602 | 5544765 | 0.43 | 5.56% |
| 2000-02-29 | 7.40 | 8.55 | 7.30 | 7.74 | 524693 | 4089311 | 0.34 | 4.59% |
| 2000-01-28 | 6.59 | 8.10 | 6.43 | 7.40 | 347038 | 2510436 | 0.81 | 12.29% |
| 1999-12-30 | 7.26 | 7.43 | 6.40 | 6.59 | 90821 | 630770 | -0.65 | -8.98% |
| 1999-11-30 | 7.55 | 7.80 | 7.03 | 7.24 | 109766 | 813952 | -0.36 | -4.74% |
