股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.40 | 7.16 | 5.36 | 7.02 | 2074645 | 12970058 | 1.49 | 26.94% |
| 2009-10-30 | 5.08 | 5.66 | 5.06 | 5.53 | 791854 | 4308229 | 0.49 | 9.72% |
| 2009-09-30 | 5.09 | 5.84 | 4.82 | 5.04 | 1072692 | 5859151 | -0.05 | -0.98% |
| 2009-08-31 | 5.69 | 6.16 | 4.66 | 5.09 | 1921147 | 10772375 | -0.57 | -10.07% |
| 2009-07-31 | 5.10 | 5.95 | 5.07 | 5.66 | 2201050 | 12183222 | 0.55 | 10.76% |
| 2009-06-30 | 5.43 | 5.58 | 4.98 | 5.11 | 1454958 | 7696001 | -0.28 | -5.20% |
| 2009-05-27 | 4.71 | 5.42 | 4.67 | 5.39 | 1524620 | 7687368 | 0.68 | 14.44% |
| 2009-04-30 | 4.90 | 5.18 | 4.48 | 4.71 | 1516721 | 7336930 | -0.20 | -4.07% |
| 2009-03-31 | 3.91 | 5.09 | 3.85 | 4.91 | 2104558 | 9793423 | 0.99 | 25.25% |
| 2009-02-27 | 3.75 | 4.77 | 3.70 | 3.92 | 1831625 | 7915562 | 0.18 | 4.81% |
| 2009-01-23 | 3.45 | 4.05 | 3.39 | 3.74 | 1138947 | 4299585 | 0.30 | 8.72% |
| 2008-12-31 | 3.48 | 3.98 | 3.20 | 3.44 | 1270693 | 4638065 | -0.12 | -3.37% |
| 2008-11-28 | 2.82 | 3.60 | 2.70 | 3.56 | 830192 | 2730510 | 0.74 | 26.24% |
| 2008-10-31 | 3.50 | 3.50 | 2.70 | 2.82 | 194474 | 592690 | -0.76 | -21.23% |
| 2008-09-26 | 3.71 | 3.95 | 3.10 | 3.58 | 317081 | 1147117 | -0.15 | -4.02% |
| 2008-08-29 | 4.58 | 4.79 | 3.41 | 3.73 | 431201 | 1702709 | -0.91 | -19.61% |
| 2008-07-31 | 4.30 | 5.14 | 4.02 | 4.64 | 1088872 | 5136540 | 0.36 | 8.41% |
| 2008-06-30 | 5.89 | 6.12 | 3.78 | 4.28 | 427769 | 2093661 | -1.62 | -27.46% |
| 2008-05-30 | 6.17 | 6.65 | 5.60 | 5.90 | 1041463 | 6520198 | -0.23 | -3.75% |
| 2008-04-30 | 7.73 | 7.84 | 5.14 | 6.13 | 528604 | 3359482 | -1.55 | -20.18% |
| 2008-03-31 | 10.22 | 11.09 | 7.48 | 7.68 | 631146 | 6035395 | -2.57 | -25.07% |
| 2008-02-29 | 9.70 | 10.86 | 8.82 | 10.25 | 536135 | 5475126 | 0.57 | 5.89% |
| 2008-01-31 | 10.81 | 12.39 | 9.27 | 9.68 | 1577374 | 17566788 | -1.14 | -10.54% |
| 2007-12-28 | 8.97 | 11.27 | 8.90 | 10.82 | 760503 | 7824360 | 1.84 | 20.49% |
| 2007-11-30 | 10.19 | 10.55 | 8.92 | 8.98 | 624879 | 6178739 | -1.30 | -12.65% |
| 2007-10-31 | 12.95 | 12.96 | 9.21 | 10.28 | 1048329 | 11999850 | -2.32 | -18.41% |
| 2007-09-28 | 11.10 | 14.47 | 11.00 | 12.60 | 2522520 | 32769718 | 1.57 | 14.23% |
| 2007-08-31 | 9.53 | 11.38 | 8.75 | 11.03 | 2263935 | 23133068 | 1.58 | 16.72% |
| 2007-07-31 | 8.42 | 9.85 | 6.91 | 9.45 | 1961855 | 16777014 | 1.22 | 14.82% |
| 2007-06-29 | 9.19 | 9.41 | 6.70 | 8.23 | 2162987 | 17271124 | -0.96 | -10.45% |
| 2007-05-31 | 9.78 | 11.50 | 9.19 | 9.19 | 3041880 | 31566212 | -0.67 | -6.79% |
| 2007-04-30 | 6.96 | 10.16 | 6.88 | 9.86 | 3005011 | 25569502 | 2.91 | 41.87% |
| 2007-03-30 | 5.58 | 7.36 | 5.30 | 6.95 | 2572738 | 16436052 | 1.37 | 24.55% |
| 2007-02-28 | 4.92 | 6.04 | 4.76 | 5.58 | 1200957 | 6412049 | 0.63 | 12.73% |
| 2007-01-31 | 3.91 | 5.50 | 3.88 | 4.95 | 2688598 | 12635977 | 0.49 | 10.99% |
| 2006-11-15 | 4.61 | 4.95 | 4.35 | 4.46 | 307341 | 1438674 | -0.14 | -3.04% |
| 2006-10-31 | 4.85 | 5.10 | 4.40 | 4.60 | 522894 | 2483918 | -0.27 | -5.54% |
| 2006-09-29 | 4.20 | 4.91 | 4.10 | 4.87 | 712151 | 3166475 | 0.72 | 17.35% |
| 2006-08-31 | 4.10 | 4.32 | 3.69 | 4.15 | 491941 | 1971527 | 0.01 | 0.24% |
| 2006-07-31 | 4.13 | 4.35 | 3.88 | 4.14 | 344460 | 1413638 | 0.39 | 10.40% |
| 2006-06-30 | 4.08 | 4.49 | 3.26 | 3.75 | 813127 | 3103529 | 0.04 | 1.08% |
| 2006-05-31 | 2.36 | 3.71 | 2.30 | 3.71 | 1008405 | 2911348 | 1.35 | 57.20% |
| 2006-04-28 | 2.64 | 3.01 | 2.03 | 2.36 | 560202 | 1468447 | -0.28 | -10.61% |
| 2006-03-31 | 2.38 | 2.77 | 2.34 | 2.64 | 696721 | 1775787 | 0.28 | 11.86% |
| 2006-02-28 | 2.46 | 2.51 | 2.26 | 2.36 | 232178 | 555745 | -0.07 | -2.88% |
| 2006-01-25 | 2.19 | 2.47 | 2.15 | 2.43 | 288944 | 665558 | 0.24 | 10.96% |
| 2005-12-30 | 2.28 | 2.31 | 2.07 | 2.19 | 164057 | 357604 | -0.09 | -3.95% |
| 2005-11-30 | 2.21 | 2.47 | 2.11 | 2.28 | 443073 | 1036481 | 0.01 | 0.44% |
| 2005-10-31 | 2.16 | 2.38 | 2.01 | 2.27 | 77983 | 171781 | 0.02 | 0.89% |
| 2005-08-31 | 2.63 | 2.95 | 2.25 | 2.25 | 429536 | 1150714 | -0.40 | -15.09% |
| 2005-07-29 | 3.11 | 3.11 | 2.45 | 2.65 | 65712 | 175973 | -0.46 | -14.79% |
| 2005-06-30 | 3.16 | 3.43 | 3.10 | 3.11 | 74933 | 243147 | -0.09 | -2.81% |
| 2005-05-31 | 3.27 | 3.30 | 3.09 | 3.20 | 38931 | 123651 | -0.05 | -1.54% |
| 2005-04-29 | 3.46 | 3.80 | 3.16 | 3.25 | 108707 | 381240 | -0.26 | -7.41% |
| 2005-03-31 | 3.46 | 3.92 | 3.40 | 3.51 | 221184 | 807549 | 0.08 | 2.33% |
| 2005-02-28 | 3.22 | 3.56 | 3.19 | 3.43 | 47176 | 161368 | 0.18 | 5.54% |
| 2005-01-31 | 3.29 | 3.68 | 3.23 | 3.25 | 106720 | 372096 | -0.04 | -1.22% |
| 2004-12-31 | 3.56 | 4.11 | 3.28 | 3.29 | 222490 | 828093 | -0.29 | -8.10% |
| 2004-11-30 | 3.25 | 3.77 | 3.25 | 3.58 | 81149 | 287321 | 0.25 | 7.51% |
| 2004-10-29 | 3.89 | 4.04 | 3.21 | 3.33 | 63661 | 227979 | -0.56 | -14.40% |
| 2004-09-30 | 3.70 | 4.44 | 3.62 | 3.89 | 179591 | 736550 | 0.17 | 4.57% |
| 2004-08-31 | 3.70 | 4.06 | 3.47 | 3.72 | 54078 | 201263 | -0.03 | -0.80% |
| 2004-07-30 | 3.93 | 4.10 | 3.66 | 3.75 | 44024 | 171140 | -0.19 | -4.82% |
| 2004-06-30 | 6.13 | 6.23 | 3.89 | 3.94 | 51369 | 258827 | -2.17 | -35.52% |
| 2004-05-31 | 6.31 | 6.47 | 5.99 | 6.11 | 39685 | 248047 | -0.17 | -2.71% |
| 2004-04-30 | 7.00 | 7.23 | 6.17 | 6.28 | 226085 | 1554469 | -0.72 | -10.29% |
| 2004-03-31 | 5.70 | 7.14 | 5.40 | 7.00 | 491301 | 3222984 | 1.26 | 21.95% |
| 2004-02-27 | 5.27 | 6.19 | 5.27 | 5.74 | 235155 | 1361106 | 0.46 | 8.71% |
| 2004-01-30 | 4.71 | 5.41 | 4.63 | 5.28 | 109850 | 552374 | 0.55 | 11.63% |
| 2003-12-31 | 5.05 | 5.44 | 4.60 | 4.73 | 122885 | 620500 | -0.33 | -6.52% |
| 2003-11-28 | 5.07 | 5.34 | 4.56 | 5.06 | 59168 | 295862 | -0.03 | -0.59% |
| 2003-10-31 | 5.76 | 5.99 | 5.01 | 5.09 | 28081 | 156362 | -0.65 | -11.32% |
| 2003-09-30 | 6.10 | 6.68 | 5.68 | 5.74 | 96388 | 608410 | -0.36 | -5.90% |
| 2003-08-29 | 6.00 | 6.36 | 5.95 | 6.10 | 70138 | 435018 | 0.08 | 1.33% |
| 2003-07-31 | 6.34 | 6.35 | 5.87 | 6.02 | 53043 | 325501 | -0.22 | -3.53% |
| 2003-06-30 | 6.86 | 6.88 | 6.23 | 6.24 | 46468 | 307377 | -0.57 | -8.37% |
| 2003-05-30 | 6.80 | 6.82 | 6.18 | 6.81 | 66299 | 435993 | 0.03 | 0.44% |
| 2003-04-30 | 7.46 | 7.83 | 6.63 | 6.78 | 188080 | 1387539 | -0.75 | -9.96% |
| 2003-03-31 | 7.97 | 8.08 | 7.15 | 7.53 | 49100 | 373452 | -0.46 | -5.76% |
| 2003-02-28 | 7.61 | 8.35 | 7.50 | 7.99 | 151564 | 1206855 | 0.31 | 4.04% |
| 2003-01-29 | 7.01 | 7.80 | 6.78 | 7.68 | 159524 | 1189175 | 0.66 | 9.40% |
| 2002-12-31 | 7.39 | 7.98 | 7.02 | 7.02 | 69682 | 522562 | -0.42 | -5.64% |
| 2002-11-29 | 8.10 | 8.92 | 6.80 | 7.44 | 57149 | 465631 | -0.66 | -8.15% |
| 2002-10-31 | 8.72 | 8.99 | 8.03 | 8.10 | 22397 | 188386 | -1.00 | -10.99% |
| 2002-09-27 | 9.76 | 10.58 | 9.09 | 9.10 | 88205 | 852810 | -0.68 | -6.95% |
| 2002-08-30 | 9.49 | 9.87 | 9.35 | 9.78 | 34437 | 333225 | 0.23 | 2.41% |
| 2002-07-31 | 10.12 | 10.33 | 9.47 | 9.55 | 45795 | 454598 | -0.56 | -5.54% |
| 2002-06-28 | 9.10 | 10.63 | 8.55 | 10.11 | 110857 | 1100494 | 0.73 | 7.78% |
| 2002-05-31 | 10.00 | 10.35 | 9.00 | 9.38 | 93990 | 908186 | -0.60 | -6.01% |
| 2002-04-30 | 9.48 | 10.07 | 9.02 | 9.98 | 200428 | 1922290 | 0.58 | 6.17% |
| 2002-03-29 | 8.19 | 9.70 | 7.89 | 9.40 | 193301 | 1746586 | 1.21 | 14.77% |
| 2002-02-28 | 7.95 | 8.30 | 7.70 | 8.19 | 49823 | 400851 | 0.30 | 3.80% |
| 2002-01-31 | 9.35 | 9.48 | 6.35 | 7.89 | 68905 | 518309 | -1.66 | -17.38% |
| 2001-12-31 | 10.48 | 10.70 | 8.75 | 9.55 | 77133 | 766164 | -0.95 | -9.05% |
| 2001-11-30 | 9.85 | 10.67 | 8.91 | 10.50 | 95054 | 957961 | 0.65 | 6.60% |
| 2001-10-31 | 9.58 | 9.96 | 8.00 | 9.85 | 95241 | 886756 | 0.27 | 2.82% |
| 2001-09-28 | 11.02 | 11.34 | 9.30 | 9.58 | 53303 | 549805 | -1.48 | -13.38% |
| 2001-08-31 | 11.28 | 12.05 | 10.91 | 11.06 | 98067 | 1132049 | -0.14 | -1.25% |
| 2001-07-31 | 13.20 | 13.48 | 11.19 | 11.20 | 169752 | 2175476 | -1.93 | -14.70% |
| 2001-06-29 | 12.73 | 13.35 | 12.33 | 13.13 | 222176 | 2881078 | 0.40 | 3.14% |
| 2001-05-31 | 12.08 | 13.15 | 12.00 | 12.73 | 226475 | 2873193 | 0.72 | 6.00% |
| 2001-04-30 | 11.68 | 12.55 | 11.55 | 12.01 | 200999 | 2434379 | 0.34 | 2.91% |
| 2001-03-30 | 11.10 | 11.85 | 11.10 | 11.67 | 133950 | 1546376 | 0.49 | 4.38% |
| 2001-02-28 | 12.15 | 12.19 | 10.83 | 11.18 | 129862 | 1454924 | -0.94 | -7.76% |
| 2001-01-19 | 12.20 | 12.84 | 11.80 | 12.12 | 128627 | 1597785 | -0.03 | -0.25% |
| 2000-12-29 | 12.08 | 12.44 | 11.50 | 12.15 | 105327 | 1260989 | 0.07 | 0.58% |
| 2000-11-30 | 11.51 | 12.90 | 11.42 | 12.08 | 212200 | 2608521 | 0.51 | 4.41% |
| 2000-10-31 | 11.26 | 11.85 | 11.05 | 11.57 | 81340 | 932881 | 0.41 | 3.67% |
| 2000-09-29 | 12.00 | 12.53 | 10.73 | 11.16 | 150468 | 1763031 | -0.96 | -7.92% |
| 2000-08-31 | 12.02 | 13.48 | 11.18 | 12.12 | 508883 | 6365213 | 0.11 | 0.92% |
| 2000-07-31 | 11.30 | 12.10 | 10.89 | 12.01 | 193920 | 2217152 | 0.54 | 4.71% |
| 2000-06-30 | 10.15 | 12.30 | 10.00 | 11.47 | 439172 | 4963259 | 1.33 | 13.12% |
| 2000-05-31 | 10.50 | 10.50 | 9.20 | 10.14 | 122718 | 1219482 | -0.20 | -1.93% |
| 2000-04-28 | 9.85 | 11.20 | 9.63 | 10.34 | 292609 | 3061943 | 0.40 | 4.02% |
| 2000-03-31 | 10.20 | 10.85 | 8.70 | 9.94 | 252930 | 2503385 | -0.26 | -2.55% |
| 2000-02-29 | 9.80 | 12.00 | 9.71 | 10.20 | 405058 | 4394801 | 0.60 | 6.25% |
| 2000-01-28 | 8.88 | 10.06 | 8.59 | 9.60 | 219625 | 2031711 | 0.72 | 8.11% |
| 1999-12-30 | 10.58 | 11.50 | 8.54 | 8.88 | 349841 | 3723228 | -1.58 | -15.11% |
| 1999-11-30 | 10.67 | 11.10 | 10.26 | 10.46 | 86486 | 927892 | -0.21 | -1.97% |
