股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.43 | 20.50 | 17.30 | 20.30 | 1615333 | 31176062 | 2.52 | 14.17% |
| 2009-10-30 | 15.45 | 18.10 | 15.36 | 17.78 | 1115884 | 19130498 | 2.48 | 16.21% |
| 2009-09-30 | 13.70 | 16.68 | 13.51 | 15.30 | 2252735 | 34616444 | 1.50 | 10.87% |
| 2009-08-31 | 15.42 | 18.80 | 13.39 | 13.80 | 3341790 | 53780384 | -1.74 | -11.20% |
| 2009-07-31 | 11.42 | 16.07 | 11.25 | 15.54 | 5445494 | 73226944 | 4.09 | 35.72% |
| 2009-06-30 | 11.78 | 12.84 | 11.30 | 11.45 | 2758124 | 32823328 | -0.32 | -2.72% |
| 2009-05-27 | 11.37 | 12.55 | 11.36 | 11.77 | 2709738 | 32110672 | 0.39 | 3.43% |
| 2009-04-30 | 13.50 | 13.88 | 10.97 | 11.38 | 4138098 | 53092544 | -1.99 | -14.88% |
| 2009-03-31 | 10.79 | 14.88 | 10.76 | 13.37 | 4839000 | 63207580 | 2.36 | 21.43% |
| 2009-02-27 | 10.38 | 13.66 | 10.16 | 11.01 | 6667146 | 81664656 | 0.90 | 8.90% |
| 2009-01-23 | 7.91 | 10.60 | 7.80 | 10.11 | 2399106 | 22854662 | 2.38 | 30.79% |
| 2008-12-31 | 7.91 | 10.34 | 7.68 | 7.73 | 4340463 | 40345616 | -0.26 | -3.25% |
| 2008-11-28 | 7.01 | 9.39 | 6.08 | 7.99 | 5402334 | 42465132 | 0.70 | 9.60% |
| 2008-10-31 | 12.50 | 12.50 | 6.93 | 7.29 | 3625336 | 30078192 | -5.43 | -42.69% |
| 2008-09-26 | 13.50 | 13.50 | 10.10 | 12.72 | 1029596 | 12858762 | -1.24 | -8.88% |
| 2008-08-29 | 18.08 | 18.42 | 12.80 | 13.96 | 1142661 | 16498075 | -4.12 | -22.79% |
| 2008-07-31 | 17.47 | 20.36 | 16.70 | 18.08 | 1355522 | 25604156 | 0.92 | 5.36% |
| 2008-06-27 | 22.50 | 23.13 | 16.06 | 17.16 | 1542141 | 28622320 | -5.42 | -24.00% |
| 2008-05-30 | 23.60 | 26.00 | 20.97 | 22.58 | 2197517 | 51660908 | -0.57 | -2.46% |
| 2008-04-30 | 26.00 | 26.88 | 16.30 | 23.15 | 2694414 | 57568604 | -2.90 | -11.13% |
| 2008-03-31 | 28.45 | 31.85 | 21.62 | 26.05 | 1325736 | 35425512 | -2.45 | -8.60% |
| 2008-02-29 | 25.70 | 32.56 | 24.04 | 28.50 | 982423 | 28890182 | 2.14 | 8.12% |
| 2008-01-31 | 23.38 | 33.40 | 23.38 | 26.36 | 3277637 | 92747984 | 3.35 | 14.56% |
| 2007-12-28 | 15.80 | 23.26 | 15.69 | 23.01 | 1701229 | 33398336 | 7.22 | 45.73% |
| 2007-11-30 | 18.99 | 18.99 | 15.72 | 15.79 | 1108753 | 19103860 | -3.11 | -16.45% |
| 2007-10-31 | 23.02 | 23.18 | 16.71 | 18.90 | 1447118 | 28921350 | -3.72 | -16.45% |
| 2007-09-28 | 19.45 | 24.80 | 18.60 | 22.62 | 2733291 | 58977224 | 3.24 | 16.72% |
| 2007-08-31 | 16.91 | 20.15 | 15.58 | 19.38 | 3319756 | 59697048 | 2.48 | 14.68% |
| 2007-07-31 | 14.10 | 17.25 | 12.24 | 16.90 | 1711836 | 24814596 | 3.04 | 21.93% |
| 2007-06-29 | 15.00 | 18.02 | 11.51 | 13.86 | 3807224 | 58437336 | -1.14 | -7.60% |
| 2007-05-31 | 15.20 | 17.13 | 13.22 | 15.00 | 4380039 | 65657576 | -0.02 | -0.13% |
| 2007-04-30 | 8.45 | 15.35 | 8.40 | 15.02 | 4964692 | 54070104 | 6.73 | 81.18% |
| 2007-03-30 | 6.68 | 8.41 | 6.39 | 8.29 | 4658793 | 34186920 | 1.59 | 23.73% |
| 2007-02-28 | 5.65 | 7.24 | 5.46 | 6.70 | 2637050 | 16897976 | 0.95 | 16.52% |
| 2007-01-31 | 4.70 | 6.62 | 4.70 | 5.75 | 4553222 | 25984580 | 1.08 | 23.13% |
| 2006-12-29 | 4.80 | 5.18 | 4.45 | 4.67 | 2350942 | 11351016 | -0.07 | -1.48% |
| 2006-11-30 | 4.66 | 4.94 | 4.27 | 4.74 | 1202892 | 5546325 | 0.09 | 1.94% |
| 2006-10-31 | 4.87 | 5.09 | 4.51 | 4.65 | 1314030 | 6382563 | -0.17 | -3.53% |
| 2006-09-29 | 4.78 | 5.08 | 4.53 | 4.82 | 1735499 | 8369735 | 0.05 | 1.05% |
| 2006-08-31 | 4.40 | 4.97 | 4.20 | 4.77 | 1489470 | 6742336 | 0.36 | 8.16% |
| 2006-07-31 | 4.81 | 5.75 | 4.40 | 4.41 | 3310781 | 17027552 | -0.39 | -8.12% |
| 2006-06-30 | 8.90 | 9.58 | 4.23 | 4.80 | 3757016 | 18597884 | -4.15 | -46.37% |
| 2006-05-31 | 7.14 | 9.17 | 7.13 | 8.95 | 1647002 | 13295011 | 1.83 | 25.70% |
| 2006-04-28 | 6.14 | 7.19 | 6.10 | 7.12 | 1100770 | 7385890 | 0.34 | 5.01% |
| 2006-03-23 | 5.58 | 6.95 | 5.43 | 6.78 | 1006425 | 6390926 | 0.98 | 16.90% |
| 2006-02-17 | 5.84 | 6.00 | 5.51 | 5.80 | 409666 | 2350737 | -0.02 | -0.34% |
| 2006-01-25 | 5.10 | 5.96 | 5.07 | 5.82 | 647599 | 3570127 | 0.74 | 14.57% |
| 2005-12-30 | 4.92 | 5.17 | 4.69 | 5.08 | 287903 | 1428590 | 0.14 | 2.83% |
| 2005-11-30 | 5.13 | 5.17 | 4.76 | 4.94 | 313570 | 1561690 | -0.15 | -2.95% |
| 2005-10-31 | 5.23 | 5.75 | 5.02 | 5.09 | 384040 | 2087517 | -0.13 | -2.49% |
| 2005-09-30 | 5.33 | 5.84 | 5.07 | 5.22 | 555264 | 3066121 | -0.10 | -1.88% |
| 2005-08-31 | 4.88 | 5.74 | 4.77 | 5.32 | 1053736 | 5595625 | 0.44 | 9.02% |
| 2005-07-29 | 5.30 | 5.50 | 4.34 | 4.88 | 576482 | 2808176 | -0.50 | -9.29% |
| 2005-06-30 | 5.65 | 6.03 | 4.91 | 5.38 | 661654 | 3657919 | -0.29 | -5.12% |
| 2005-05-31 | 7.60 | 7.70 | 5.53 | 5.67 | 263967 | 1729653 | -1.99 | -25.98% |
| 2005-04-29 | 7.09 | 7.95 | 6.97 | 7.66 | 487575 | 3708179 | 0.62 | 8.81% |
| 2005-03-31 | 7.33 | 7.77 | 6.47 | 7.04 | 426582 | 3047072 | -0.29 | -3.96% |
| 2005-02-28 | 6.78 | 7.43 | 6.30 | 7.33 | 321916 | 2262502 | 0.52 | 7.64% |
| 2005-01-31 | 8.33 | 8.86 | 6.70 | 6.81 | 512592 | 3969290 | -1.57 | -18.73% |
| 2004-12-31 | 8.97 | 8.99 | 8.13 | 8.38 | 281313 | 2380396 | -0.56 | -6.26% |
| 2004-11-30 | 8.49 | 9.30 | 8.11 | 8.94 | 535847 | 4719898 | 0.45 | 5.30% |
| 2004-10-29 | 7.76 | 8.76 | 7.41 | 8.49 | 532922 | 4424288 | 0.59 | 7.47% |
| 2004-09-30 | 7.81 | 8.70 | 7.30 | 7.90 | 265167 | 2135876 | 0.12 | 1.54% |
| 2004-08-31 | 7.51 | 7.91 | 7.22 | 7.78 | 98459 | 745465 | 0.18 | 2.37% |
| 2004-07-30 | 6.89 | 7.85 | 6.77 | 7.60 | 181990 | 1348064 | 0.67 | 9.67% |
| 2004-06-30 | 7.27 | 7.50 | 6.60 | 6.93 | 28444 | 197611 | -0.34 | -4.68% |
| 2004-05-31 | 7.49 | 7.77 | 6.90 | 7.27 | 21797 | 162218 | -0.23 | -3.07% |
| 2004-04-30 | 8.01 | 8.45 | 7.41 | 7.50 | 130065 | 1047662 | -0.53 | -6.60% |
| 2004-03-31 | 8.20 | 8.38 | 7.65 | 8.03 | 126495 | 1011526 | -0.14 | -1.71% |
| 2004-02-27 | 7.30 | 8.34 | 7.22 | 8.17 | 227525 | 1780735 | 0.85 | 11.61% |
| 2004-01-30 | 6.80 | 7.69 | 6.72 | 7.32 | 107129 | 775598 | 0.47 | 6.86% |
| 2003-12-31 | 6.35 | 7.18 | 6.35 | 6.85 | 141572 | 961299 | 0.42 | 6.53% |
| 2003-11-28 | 6.41 | 6.79 | 5.94 | 6.43 | 96203 | 608914 | -0.16 | -2.43% |
| 2003-10-31 | 6.41 | 6.77 | 6.35 | 6.59 | 34420 | 226995 | 0.18 | 2.81% |
| 2003-09-30 | 6.96 | 7.26 | 6.34 | 6.41 | 22715 | 153819 | -0.55 | -7.90% |
| 2003-08-29 | 7.10 | 7.23 | 6.88 | 6.96 | 23272 | 164444 | -0.14 | -1.97% |
| 2003-07-31 | 7.11 | 7.60 | 6.80 | 7.10 | 64986 | 476674 | -0.01 | -0.14% |
| 2003-06-30 | 7.70 | 7.74 | 7.09 | 7.11 | 32294 | 239075 | -0.59 | -7.66% |
| 2003-05-30 | 7.47 | 7.81 | 7.00 | 7.70 | 61811 | 460734 | 0.28 | 3.77% |
| 2003-04-30 | 8.07 | 8.44 | 7.31 | 7.42 | 109439 | 870732 | -0.70 | -8.62% |
| 2003-03-31 | 8.50 | 8.79 | 7.86 | 8.12 | 64001 | 529872 | -0.37 | -4.36% |
| 2003-02-28 | 8.30 | 8.61 | 8.10 | 8.49 | 46679 | 390768 | 0.19 | 2.29% |
| 2003-01-29 | 8.04 | 8.62 | 7.56 | 8.30 | 71684 | 583365 | -0.30 | -3.49% |
| 2002-12-31 | 7.76 | 8.80 | 7.30 | 8.60 | 97733 | 794425 | 0.82 | 10.54% |
| 2002-11-29 | 8.88 | 9.15 | 7.10 | 7.78 | 42996 | 352637 | -1.05 | -11.89% |
| 2002-10-31 | 8.79 | 9.06 | 8.52 | 8.83 | 25764 | 226120 | 0.01 | 0.11% |
| 2002-09-27 | 9.42 | 9.55 | 8.58 | 8.82 | 40783 | 370904 | -0.60 | -6.37% |
| 2002-08-30 | 9.35 | 9.84 | 9.27 | 9.42 | 105499 | 1016098 | 0.06 | 0.64% |
| 2002-07-31 | 9.53 | 9.95 | 9.21 | 9.36 | 150389 | 1437620 | -0.20 | -2.09% |
| 2002-06-28 | 8.00 | 9.75 | 7.75 | 9.56 | 185620 | 1699688 | 1.49 | 18.46% |
| 2002-05-31 | 9.21 | 9.29 | 8.02 | 8.07 | 51081 | 436336 | -1.23 | -13.23% |
| 2002-04-30 | 8.70 | 9.55 | 8.47 | 9.30 | 138561 | 1262833 | 0.57 | 6.53% |
| 2002-03-29 | 8.15 | 9.35 | 7.95 | 8.73 | 190808 | 1691759 | 0.54 | 6.59% |
| 2002-02-28 | 8.22 | 8.49 | 7.91 | 8.19 | 52688 | 433086 | -0.19 | -2.27% |
| 2002-01-31 | 9.28 | 9.28 | 6.90 | 8.38 | 129192 | 1010085 | -0.96 | -10.28% |
| 2001-12-31 | 9.78 | 9.88 | 9.00 | 9.34 | 98527 | 934485 | -0.24 | -2.50% |
| 2001-11-30 | 9.30 | 9.59 | 8.17 | 9.58 | 49815 | 451988 | 0.28 | 3.01% |
| 2001-10-31 | 10.40 | 10.55 | 8.18 | 9.30 | 81785 | 761947 | -1.08 | -10.40% |
| 2001-09-28 | 10.77 | 11.24 | 9.90 | 10.38 | 54679 | 588843 | -0.39 | -3.62% |
| 2001-08-31 | 11.99 | 12.10 | 10.12 | 10.77 | 125461 | 1378637 | -0.75 | -6.51% |
| 2001-07-31 | 13.93 | 14.07 | 11.40 | 11.52 | 97705 | 1287478 | -2.39 | -17.18% |
| 2001-06-29 | 13.24 | 14.45 | 13.20 | 13.91 | 341992 | 4742273 | 0.69 | 5.22% |
| 2001-05-31 | 12.70 | 13.30 | 12.58 | 13.22 | 125567 | 1630025 | 0.52 | 4.09% |
| 2001-04-30 | 12.90 | 13.35 | 12.30 | 12.70 | 213780 | 2757061 | -0.17 | -1.32% |
| 2001-03-30 | 11.69 | 13.07 | 11.61 | 12.87 | 151059 | 1882460 | 1.18 | 10.09% |
| 2001-02-28 | 12.50 | 12.60 | 11.15 | 11.69 | 45975 | 546830 | -0.75 | -6.03% |
| 2001-01-19 | 12.10 | 12.78 | 12.00 | 12.44 | 91444 | 1141266 | 0.38 | 3.15% |
| 2000-12-29 | 12.50 | 12.90 | 11.70 | 12.06 | 89538 | 1094421 | -0.38 | -3.06% |
| 2000-11-30 | 11.63 | 13.10 | 11.55 | 12.44 | 314743 | 3943724 | 0.81 | 6.96% |
| 2000-10-31 | 11.28 | 12.13 | 11.28 | 11.63 | 70580 | 830604 | 0.35 | 3.10% |
| 2000-09-29 | 12.00 | 12.10 | 10.51 | 11.28 | 80368 | 907688 | -0.85 | -7.01% |
| 2000-08-31 | 12.35 | 13.00 | 11.58 | 12.13 | 216607 | 2681933 | -0.21 | -1.70% |
| 2000-07-31 | 12.51 | 13.58 | 12.30 | 12.34 | 336210 | 4365642 | -0.30 | -2.37% |
| 2000-06-30 | 12.00 | 13.20 | 11.70 | 12.64 | 349580 | 4376090 | 0.73 | 6.13% |
| 2000-05-31 | 12.00 | 12.50 | 10.76 | 11.91 | 147374 | 1731881 | 0.19 | 1.62% |
| 2000-04-28 | 12.18 | 12.70 | 11.70 | 11.72 | 280298 | 3422613 | -0.30 | -2.50% |
| 2000-03-31 | 12.15 | 12.49 | 10.50 | 12.02 | 323615 | 3750388 | -0.10 | -0.82% |
| 2000-02-29 | 11.30 | 12.40 | 10.50 | 12.12 | 283114 | 3266904 | 1.00 | 8.99% |
| 2000-01-28 | 10.21 | 11.94 | 10.12 | 11.12 | 156577 | 1751641 | 0.89 | 8.70% |
| 1999-12-30 | 11.37 | 11.50 | 9.98 | 10.23 | 42089 | 458938 | -1.14 | -10.03% |
| 1999-11-30 | 11.90 | 11.92 | 10.82 | 11.37 | 50917 | 573204 | -0.51 | -4.29% |
