股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.48 | 25.62 | 22.00 | 22.90 | 1857430 | 44846644 | -0.70 | -2.97% |
| 2009-10-30 | 19.73 | 23.79 | 19.55 | 23.60 | 1768581 | 37948588 | 4.14 | 21.27% |
| 2009-09-30 | 17.50 | 21.20 | 17.20 | 19.46 | 2534685 | 49797628 | 1.95 | 11.14% |
| 2009-08-31 | 21.15 | 21.55 | 17.03 | 17.51 | 2963585 | 57569344 | -3.66 | -17.29% |
| 2009-07-31 | 17.98 | 21.64 | 17.65 | 21.17 | 5378391 | 105257624 | 3.23 | 18.00% |
| 2009-06-30 | 17.03 | 18.48 | 16.80 | 17.94 | 2136490 | 37907316 | 1.03 | 6.09% |
| 2009-05-27 | 17.40 | 18.70 | 16.45 | 16.91 | 2153539 | 38155432 | -0.55 | -3.15% |
| 2009-04-30 | 17.40 | 18.28 | 16.42 | 17.46 | 2781021 | 48398948 | 0.27 | 1.57% |
| 2009-03-31 | 15.48 | 17.24 | 15.38 | 17.19 | 1655772 | 27462144 | 1.60 | 10.26% |
| 2009-02-27 | 14.80 | 18.85 | 14.60 | 15.59 | 2745439 | 46565260 | 0.83 | 5.62% |
| 2009-01-23 | 13.71 | 16.01 | 13.48 | 14.76 | 1402775 | 20892400 | 1.26 | 9.33% |
| 2008-12-31 | 14.18 | 16.09 | 13.20 | 13.50 | 1210113 | 17761798 | -0.58 | -4.12% |
| 2008-11-28 | 12.73 | 14.92 | 12.58 | 14.08 | 698140 | 9663336 | 1.18 | 9.15% |
| 2008-10-31 | 14.36 | 15.80 | 12.70 | 12.90 | 498522 | 7029175 | -1.63 | -11.22% |
| 2008-09-26 | 15.51 | 15.97 | 12.63 | 14.53 | 787175 | 10902142 | -1.23 | -7.80% |
| 2008-08-29 | 19.10 | 19.67 | 15.04 | 15.76 | 823880 | 14542345 | -3.74 | -19.18% |
| 2008-07-31 | 25.87 | 29.54 | 19.50 | 19.50 | 2348203 | 55713396 | -6.30 | -24.42% |
| 2008-06-27 | 28.51 | 29.38 | 22.90 | 25.80 | 515241 | 13373009 | -3.20 | -11.03% |
| 2008-05-30 | 29.40 | 31.80 | 25.40 | 29.00 | 597822 | 17485390 | 0.03 | 0.10% |
| 2008-04-30 | 24.28 | 31.01 | 20.08 | 28.97 | 706897 | 18502230 | 4.27 | 17.29% |
| 2008-03-31 | 31.95 | 33.85 | 23.30 | 24.70 | 516492 | 14868789 | -7.58 | -23.48% |
| 2008-02-29 | 30.50 | 35.40 | 28.95 | 32.28 | 433671 | 14142186 | 2.28 | 7.60% |
| 2008-01-31 | 32.55 | 36.96 | 29.84 | 30.00 | 1288324 | 43591396 | -2.56 | -7.86% |
| 2007-12-28 | 26.25 | 33.50 | 25.25 | 32.56 | 1203592 | 36562488 | 5.94 | 22.31% |
| 2007-11-29 | 25.62 | 29.19 | 24.00 | 26.62 | 867538 | 23339640 | 1.00 | 3.90% |
| 2007-10-31 | 31.23 | 34.95 | 23.32 | 25.62 | 1672592 | 49390848 | -5.04 | -16.44% |
| 2007-09-28 | 28.52 | 31.99 | 26.50 | 30.66 | 2210587 | 64277172 | 2.36 | 8.34% |
| 2007-08-31 | 30.55 | 35.38 | 27.71 | 28.30 | 2424372 | 73132040 | -2.05 | -6.75% |
| 2007-07-31 | 25.68 | 31.00 | 25.48 | 30.35 | 1368292 | 38751832 | 4.23 | 16.19% |
| 2007-06-29 | 30.40 | 33.00 | 24.50 | 26.12 | 3786711 | 108934880 | 8.66 | 49.60% |
| 2007-05-15 | 13.32 | 17.46 | 13.26 | 17.46 | 52270 | 722228 | 4.11 | 30.79% |
| 2006-11-30 | 10.60 | 13.50 | 10.20 | 13.35 | 1139876 | 13220565 | 2.78 | 26.30% |
| 2006-10-31 | 11.98 | 12.35 | 10.32 | 10.57 | 447136 | 5087570 | -1.19 | -10.12% |
| 2006-09-29 | 11.56 | 12.56 | 11.21 | 11.76 | 436822 | 5182679 | 0.20 | 1.73% |
| 2006-08-31 | 12.15 | 12.47 | 10.50 | 11.56 | 587883 | 6621570 | -0.77 | -6.25% |
| 2006-07-31 | 11.15 | 13.50 | 10.32 | 12.33 | 1233184 | 14919950 | 1.16 | 10.38% |
| 2006-06-30 | 10.10 | 11.65 | 8.84 | 11.17 | 1555660 | 16146412 | 0.97 | 9.51% |
| 2006-05-31 | 7.82 | 12.26 | 7.78 | 10.20 | 2461248 | 25696004 | 2.42 | 31.11% |
| 2006-04-28 | 5.15 | 7.94 | 5.05 | 7.78 | 2996970 | 19836908 | 2.63 | 51.07% |
| 2006-03-31 | 5.37 | 5.51 | 4.93 | 5.15 | 854401 | 4483679 | -0.21 | -3.92% |
| 2006-02-28 | 5.58 | 6.03 | 5.23 | 5.36 | 1420009 | 8015880 | -0.21 | -3.77% |
| 2006-01-25 | 5.42 | 6.05 | 5.38 | 5.57 | 1165208 | 6724516 | 0.16 | 2.96% |
| 2005-12-30 | 4.97 | 5.59 | 4.79 | 5.41 | 1005690 | 5246773 | 0.45 | 9.07% |
| 2005-11-30 | 6.17 | 6.17 | 4.77 | 4.96 | 723339 | 3717586 | -1.24 | -20.00% |
| 2005-10-31 | 6.48 | 6.58 | 5.99 | 6.20 | 289429 | 1820026 | -0.20 | -3.12% |
| 2005-09-30 | 6.46 | 7.17 | 6.37 | 6.40 | 567512 | 3902124 | -0.06 | -0.93% |
| 2005-08-31 | 6.49 | 7.14 | 6.28 | 6.46 | 727008 | 4931374 | -0.03 | -0.46% |
| 2005-07-29 | 6.48 | 7.10 | 6.02 | 6.49 | 381432 | 2476773 | -0.03 | -0.46% |
| 2005-06-30 | 7.90 | 8.32 | 5.98 | 6.52 | 1168158 | 8139724 | -1.46 | -18.30% |
| 2005-05-31 | 8.60 | 8.86 | 7.63 | 7.98 | 324513 | 2681684 | -0.72 | -8.28% |
| 2005-04-29 | 8.10 | 8.98 | 8.05 | 8.70 | 576135 | 4891119 | 0.56 | 6.88% |
| 2005-03-31 | 8.38 | 9.43 | 7.61 | 8.14 | 910757 | 7890479 | -0.24 | -2.86% |
| 2005-02-28 | 8.35 | 8.96 | 8.35 | 8.38 | 349186 | 3034671 | -0.04 | -0.47% |
| 2005-01-31 | 8.09 | 8.70 | 7.94 | 8.42 | 293449 | 2465440 | 0.32 | 3.95% |
| 2004-12-31 | 8.19 | 8.33 | 7.70 | 8.10 | 269079 | 2160475 | -0.09 | -1.10% |
| 2004-11-30 | 8.82 | 9.10 | 7.96 | 8.19 | 1077314 | 9160621 | -0.65 | -7.35% |
| 2004-10-29 | 8.22 | 9.07 | 7.81 | 8.84 | 1403512 | 11941322 | 0.61 | 7.41% |
| 2004-09-30 | 7.05 | 8.35 | 6.76 | 8.23 | 1017819 | 7882402 | 1.21 | 17.24% |
| 2004-08-31 | 7.24 | 7.38 | 6.85 | 7.02 | 203407 | 1450929 | -0.24 | -3.31% |
| 2004-07-30 | 6.58 | 7.39 | 6.42 | 7.26 | 345631 | 2418797 | 0.68 | 10.33% |
| 2004-06-30 | 9.82 | 10.17 | 6.15 | 6.58 | 249613 | 2145008 | -3.24 | -32.99% |
| 2004-05-31 | 9.50 | 9.97 | 9.29 | 9.82 | 61011 | 591505 | 0.28 | 2.94% |
| 2004-04-30 | 10.13 | 10.89 | 9.51 | 9.54 | 297664 | 3080160 | -0.59 | -5.82% |
| 2004-03-31 | 9.50 | 10.28 | 9.16 | 10.13 | 365413 | 3571959 | 0.64 | 6.74% |
| 2004-02-27 | 8.55 | 9.55 | 8.55 | 9.49 | 296972 | 2684512 | 0.99 | 11.65% |
| 2004-01-30 | 8.01 | 8.77 | 7.65 | 8.50 | 143902 | 1194665 | 0.48 | 5.99% |
| 2003-12-31 | 8.35 | 8.60 | 7.66 | 8.02 | 175410 | 1432048 | -0.29 | -3.49% |
| 2003-11-28 | 8.60 | 8.88 | 7.98 | 8.31 | 192648 | 1589781 | -0.29 | -3.37% |
| 2003-10-31 | 9.14 | 9.30 | 8.43 | 8.60 | 55796 | 500997 | -0.56 | -6.11% |
| 2003-09-30 | 8.91 | 9.40 | 8.78 | 9.16 | 108389 | 995343 | 0.27 | 3.04% |
| 2003-08-29 | 9.20 | 9.21 | 8.70 | 8.89 | 62655 | 564544 | -0.33 | -3.58% |
| 2003-07-31 | 9.50 | 9.84 | 9.10 | 9.22 | 154790 | 1472968 | -0.23 | -2.43% |
| 2003-06-30 | 9.75 | 9.98 | 9.40 | 9.45 | 171914 | 1674684 | -0.32 | -3.27% |
| 2003-05-30 | 9.82 | 10.03 | 9.17 | 9.77 | 230041 | 2183017 | -0.10 | -1.01% |
| 2003-04-30 | 9.10 | 10.75 | 8.76 | 9.87 | 612680 | 6008784 | 0.78 | 8.58% |
| 2003-03-31 | 9.65 | 9.70 | 8.66 | 9.09 | 128967 | 1171174 | -0.57 | -5.90% |
| 2003-02-28 | 9.78 | 9.94 | 9.50 | 9.66 | 72259 | 701516 | -0.14 | -1.43% |
| 2003-01-29 | 9.98 | 10.45 | 9.21 | 9.80 | 187685 | 1857860 | -0.22 | -2.20% |
| 2002-12-31 | 10.32 | 10.38 | 9.86 | 10.02 | 46575 | 471329 | -0.31 | -3.00% |
| 2002-11-29 | 10.57 | 11.00 | 9.86 | 10.33 | 42759 | 444073 | -0.25 | -2.36% |
| 2002-10-31 | 11.43 | 11.54 | 10.25 | 10.58 | 51734 | 560459 | -0.89 | -7.76% |
| 2002-09-27 | 12.16 | 12.20 | 11.20 | 11.47 | 70803 | 826275 | -0.73 | -5.98% |
| 2002-08-30 | 12.08 | 12.25 | 11.80 | 12.20 | 130071 | 1570582 | 0.11 | 0.91% |
| 2002-07-31 | 11.84 | 12.22 | 11.50 | 12.09 | 121458 | 1436432 | 0.22 | 1.85% |
| 2002-06-28 | 10.75 | 12.52 | 10.70 | 11.87 | 174596 | 2066659 | 0.91 | 8.30% |
| 2002-05-31 | 12.00 | 12.05 | 10.65 | 10.96 | 73257 | 825490 | -1.02 | -8.51% |
| 2002-04-30 | 11.75 | 12.44 | 11.45 | 11.98 | 117078 | 1402864 | 0.19 | 1.61% |
| 2002-03-29 | 11.24 | 12.44 | 10.80 | 11.79 | 281757 | 3357583 | 0.52 | 4.61% |
| 2002-02-28 | 10.85 | 11.48 | 10.70 | 11.27 | 68754 | 762085 | 0.45 | 4.16% |
| 2002-01-31 | 11.20 | 11.30 | 9.70 | 10.82 | 110593 | 1155023 | -0.54 | -4.75% |
| 2001-12-31 | 11.51 | 11.69 | 10.80 | 11.36 | 124085 | 1397175 | -0.16 | -1.39% |
| 2001-11-30 | 10.99 | 11.70 | 10.17 | 11.52 | 105534 | 1173855 | 0.65 | 5.98% |
| 2001-10-31 | 11.90 | 11.93 | 10.21 | 10.87 | 158812 | 1756003 | -1.01 | -8.50% |
| 2001-09-28 | 11.86 | 12.25 | 11.27 | 11.88 | 115510 | 1375102 | 0.04 | 0.34% |
| 2001-08-31 | 11.05 | 11.89 | 10.95 | 11.84 | 106995 | 1216606 | 0.85 | 7.73% |
| 2001-07-31 | 12.36 | 12.39 | 10.91 | 10.99 | 104708 | 1249200 | -1.37 | -11.08% |
| 2001-06-29 | 12.60 | 12.75 | 11.60 | 12.36 | 305533 | 3745117 | -0.29 | -2.29% |
| 2001-05-31 | 16.70 | 16.82 | 12.50 | 12.65 | 307357 | 4059861 | -3.99 | -23.98% |
| 2001-04-30 | 16.70 | 17.22 | 16.02 | 16.64 | 265594 | 4422411 | 0.10 | 0.60% |
| 2001-03-30 | 15.29 | 16.58 | 15.20 | 16.54 | 322482 | 5134029 | 1.30 | 8.53% |
| 2001-02-28 | 16.20 | 16.20 | 14.20 | 15.24 | 160588 | 2411208 | -0.96 | -5.93% |
| 2001-01-19 | 15.95 | 17.23 | 15.10 | 16.20 | 494066 | 8131396 | 0.38 | 2.40% |
| 2000-12-29 | 14.42 | 15.93 | 13.93 | 15.82 | 326063 | 4854339 | 1.45 | 10.09% |
| 2000-11-30 | 12.30 | 15.50 | 12.29 | 14.37 | 959458 | 13479213 | 2.01 | 16.26% |
| 2000-10-31 | 11.85 | 12.70 | 11.62 | 12.36 | 190671 | 2349272 | 0.42 | 3.52% |
| 2000-09-29 | 12.28 | 12.46 | 11.15 | 11.94 | 195862 | 2327121 | -0.48 | -3.87% |
| 2000-08-31 | 12.40 | 13.35 | 11.90 | 12.42 | 342625 | 4335903 | 0.02 | 0.16% |
| 2000-07-31 | 13.05 | 13.93 | 12.32 | 12.40 | 414507 | 5506273 | -0.70 | -5.34% |
| 2000-06-30 | 12.50 | 13.54 | 11.68 | 13.10 | 641332 | 8205306 | 0.63 | 5.05% |
| 2000-05-31 | 11.50 | 12.83 | 10.50 | 12.47 | 282200 | 3360407 | 1.02 | 8.91% |
| 2000-04-28 | 14.00 | 14.75 | 11.25 | 11.45 | 245471 | 3141240 | -2.45 | -17.63% |
| 2000-03-31 | 14.45 | 14.45 | 12.45 | 13.90 | 264051 | 3574243 | -0.49 | -3.40% |
| 2000-02-29 | 12.88 | 15.08 | 12.15 | 14.39 | 432638 | 5979336 | 1.88 | 15.03% |
| 2000-01-28 | 11.90 | 13.28 | 11.41 | 12.51 | 165375 | 2032658 | 0.52 | 4.34% |
| 1999-12-30 | 13.10 | 13.21 | 11.25 | 11.99 | 64945 | 805166 | -1.02 | -7.84% |
| 1999-11-30 | 13.40 | 13.46 | 12.40 | 13.01 | 69564 | 894379 | -0.46 | -3.42% |
