股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 33.80 | 38.64 | 33.65 | 34.02 | 858036 | 31153112 | -0.74 | -2.13% |
| 2009-10-30 | 32.40 | 37.78 | 32.14 | 34.76 | 735458 | 26077376 | 2.66 | 8.29% |
| 2009-09-30 | 26.63 | 34.00 | 26.42 | 32.10 | 644657 | 20523236 | 5.47 | 20.54% |
| 2009-08-31 | 31.40 | 33.59 | 25.90 | 26.63 | 1093397 | 32771156 | -4.56 | -14.62% |
| 2009-07-31 | 33.00 | 36.60 | 28.98 | 31.19 | 1376902 | 44673256 | -1.79 | -5.43% |
| 2009-06-30 | 28.79 | 34.50 | 25.78 | 32.98 | 1330991 | 38398932 | 4.28 | 14.91% |
| 2009-05-27 | 30.59 | 31.70 | 27.90 | 28.70 | 497729 | 14800042 | -1.31 | -4.37% |
| 2009-04-30 | 27.50 | 31.65 | 26.30 | 30.01 | 727492 | 21112836 | 2.21 | 7.95% |
| 2009-03-31 | 21.90 | 28.15 | 21.90 | 27.80 | 1005153 | 25444464 | 3.47 | 14.26% |
| 2009-02-24 | 19.80 | 25.80 | 18.73 | 24.33 | 1140900 | 25452280 | 4.93 | 25.41% |
| 2009-01-23 | 15.93 | 19.45 | 15.57 | 19.40 | 457676 | 8198796 | 3.85 | 24.76% |
| 2008-12-31 | 16.01 | 18.05 | 14.90 | 15.55 | 395651 | 6491548 | -0.45 | -2.81% |
| 2008-11-28 | 12.20 | 16.88 | 9.98 | 16.00 | 937321 | 13625499 | 3.52 | 28.20% |
| 2008-10-31 | 16.10 | 16.98 | 11.99 | 12.48 | 425969 | 6414990 | -3.68 | -22.77% |
| 2008-09-26 | 14.52 | 16.35 | 11.88 | 16.16 | 361670 | 5037917 | 1.65 | 11.37% |
| 2008-08-29 | 17.60 | 18.28 | 13.05 | 14.51 | 668202 | 10822730 | -3.53 | -19.57% |
| 2008-07-31 | 16.48 | 19.34 | 13.90 | 18.04 | 715637 | 12498583 | 1.55 | 9.40% |
| 2008-05-30 | 14.54 | 18.58 | 12.85 | 16.49 | 1219430 | 19371728 | 1.94 | 13.33% |
| 2008-04-30 | 19.79 | 19.80 | 9.96 | 14.55 | 1253869 | 17149956 | -5.04 | -25.73% |
| 2008-03-31 | 25.90 | 26.40 | 18.20 | 19.59 | 502222 | 11539291 | -6.31 | -24.36% |
| 2008-02-29 | 22.90 | 26.00 | 20.80 | 25.90 | 470942 | 11290904 | 2.89 | 12.56% |
| 2008-01-31 | 22.36 | 29.31 | 22.00 | 23.01 | 1705959 | 45081220 | 0.76 | 3.42% |
| 2007-12-28 | 20.11 | 23.49 | 19.70 | 22.25 | 446067 | 9600519 | 2.15 | 10.70% |
| 2007-11-30 | 23.58 | 25.27 | 19.00 | 20.10 | 555841 | 12312738 | -3.70 | -15.55% |
| 2007-10-31 | 25.06 | 28.30 | 18.50 | 23.80 | 1191501 | 28669276 | -1.03 | -4.15% |
| 2007-09-28 | 18.00 | 27.90 | 17.81 | 24.83 | 2297205 | 53908656 | 7.03 | 39.49% |
| 2007-08-31 | 16.46 | 18.96 | 15.30 | 17.80 | 1991585 | 34199296 | 1.38 | 8.40% |
| 2007-07-31 | 12.29 | 16.66 | 11.65 | 16.42 | 1514191 | 21217340 | 4.17 | 34.04% |
| 2007-06-29 | 16.22 | 16.80 | 11.32 | 12.25 | 2417434 | 34342624 | -3.80 | -23.68% |
| 2007-05-31 | 15.15 | 20.15 | 14.40 | 16.05 | 3208146 | 56751772 | 1.15 | 7.72% |
| 2007-04-27 | 13.62 | 15.88 | 13.37 | 14.90 | 2737762 | 39683920 | 1.28 | 9.40% |
| 2007-03-30 | 13.38 | 17.33 | 11.71 | 13.62 | 2320792 | 32229008 | -0.04 | -0.29% |
| 2007-02-28 | 10.31 | 15.26 | 9.19 | 13.66 | 1541186 | 18501116 | 3.21 | 30.72% |
| 2007-01-31 | 6.70 | 12.22 | 6.21 | 10.45 | 3269006 | 30114650 | 3.84 | 58.09% |
| 2006-12-29 | 7.42 | 7.95 | 5.58 | 6.61 | 1304266 | 8942647 | -0.14 | -2.07% |
| 2006-11-30 | 6.29 | 6.75 | 5.80 | 6.75 | 529107 | 3269596 | 0.39 | 6.13% |
| 2006-10-31 | 6.20 | 7.24 | 5.88 | 6.36 | 836543 | 5402610 | 0.28 | 4.61% |
| 2006-09-29 | 5.48 | 6.24 | 5.23 | 6.08 | 821838 | 4693975 | 0.61 | 11.15% |
| 2006-08-31 | 5.46 | 5.67 | 4.80 | 5.47 | 654841 | 3478107 | 0.02 | 0.37% |
| 2006-07-31 | 6.15 | 7.13 | 5.44 | 5.45 | 1316666 | 8373358 | -0.75 | -12.10% |
| 2006-06-30 | 5.52 | 6.48 | 4.89 | 6.20 | 2445619 | 13873392 | 0.71 | 12.93% |
| 2006-05-31 | 4.64 | 5.58 | 4.54 | 5.49 | 1866175 | 9569891 | 0.88 | 19.09% |
| 2006-04-28 | 3.87 | 4.86 | 3.85 | 4.61 | 1064069 | 4691178 | 0.74 | 19.12% |
| 2006-03-31 | 4.34 | 4.39 | 3.66 | 3.87 | 744851 | 2965094 | -0.46 | -10.62% |
| 2006-02-28 | 3.80 | 4.54 | 3.66 | 4.33 | 974207 | 4015490 | 0.67 | 18.31% |
| 2006-01-25 | 3.32 | 3.66 | 3.20 | 3.66 | 670614 | 2309840 | 0.33 | 9.91% |
| 2005-12-29 | 3.54 | 3.58 | 3.05 | 3.33 | 306997 | 1008225 | -0.21 | -5.93% |
| 2005-11-30 | 3.79 | 4.16 | 3.49 | 3.54 | 532667 | 2033809 | -0.28 | -7.33% |
| 2005-10-31 | 3.13 | 4.05 | 3.00 | 3.82 | 454083 | 1669191 | 0.69 | 22.05% |
| 2005-09-30 | 3.20 | 3.94 | 3.05 | 3.13 | 714311 | 2524968 | -0.05 | -1.57% |
| 2005-08-31 | 2.14 | 3.38 | 2.08 | 3.18 | 926210 | 2599289 | 1.05 | 49.30% |
| 2005-07-29 | 2.53 | 2.53 | 1.81 | 2.13 | 278342 | 576732 | -0.41 | -16.14% |
| 2005-06-30 | 2.81 | 3.11 | 2.53 | 2.54 | 225404 | 637017 | -0.25 | -8.96% |
| 2005-05-31 | 3.03 | 3.03 | 2.50 | 2.79 | 119896 | 331812 | -0.23 | -7.62% |
| 2005-04-29 | 4.02 | 4.36 | 2.89 | 3.02 | 249316 | 929078 | -1.06 | -25.98% |
| 2005-03-31 | 4.44 | 4.63 | 3.78 | 4.08 | 274074 | 1181035 | -0.36 | -8.11% |
| 2005-02-28 | 4.00 | 4.59 | 4.00 | 4.44 | 89085 | 388282 | 0.43 | 10.72% |
| 2005-01-31 | 4.77 | 5.00 | 3.99 | 4.01 | 121427 | 570502 | -0.80 | -16.63% |
| 2004-12-31 | 6.10 | 6.26 | 4.77 | 4.81 | 361486 | 2047693 | -1.19 | -19.83% |
| 2004-11-30 | 5.45 | 6.11 | 4.71 | 6.00 | 607333 | 3322586 | 0.73 | 13.85% |
| 2004-10-29 | 5.55 | 5.88 | 4.63 | 5.27 | 210168 | 1089367 | -0.38 | -6.73% |
| 2004-09-30 | 5.52 | 6.37 | 5.44 | 5.65 | 385394 | 2290749 | 0.07 | 1.25% |
| 2004-08-31 | 5.60 | 5.84 | 5.25 | 5.58 | 165712 | 921076 | -0.01 | -0.18% |
| 2004-07-30 | 6.75 | 7.00 | 5.30 | 5.59 | 569744 | 3649776 | -1.22 | -17.91% |
| 2004-06-30 | 7.29 | 7.65 | 5.78 | 6.81 | 476147 | 3096170 | -0.49 | -6.71% |
| 2004-05-31 | 7.91 | 7.97 | 7.11 | 7.30 | 153475 | 1146502 | -0.55 | -7.01% |
| 2004-04-30 | 8.45 | 9.38 | 7.57 | 7.85 | 962842 | 8284962 | -0.55 | -6.55% |
| 2004-03-31 | 8.36 | 8.88 | 7.41 | 8.40 | 844600 | 6863452 | 0.02 | 0.24% |
| 2004-02-27 | 7.05 | 9.14 | 6.75 | 8.38 | 2091012 | 17212654 | 1.42 | 20.40% |
| 2004-01-30 | 5.91 | 7.19 | 5.84 | 6.96 | 415226 | 2704449 | 1.03 | 17.37% |
| 2003-12-31 | 6.36 | 6.97 | 5.70 | 5.93 | 469381 | 2993321 | -0.45 | -7.05% |
| 2003-11-28 | 6.15 | 7.17 | 5.28 | 6.38 | 686295 | 4310518 | 0.19 | 3.07% |
| 2003-10-31 | 6.40 | 6.90 | 6.00 | 6.19 | 321740 | 2098140 | -0.29 | -4.47% |
| 2003-09-30 | 7.39 | 7.96 | 6.25 | 6.48 | 783047 | 5779253 | -0.94 | -12.67% |
| 2003-08-29 | 6.20 | 7.59 | 6.11 | 7.42 | 941526 | 6511835 | 1.22 | 19.68% |
| 2003-07-31 | 6.55 | 6.93 | 6.14 | 6.20 | 537570 | 3548931 | -0.31 | -4.76% |
| 2003-06-30 | 18.36 | 18.36 | 6.32 | 6.51 | 1837406 | 14588143 | -12.08 | -64.98% |
| 2003-05-30 | 18.93 | 19.07 | 18.40 | 18.59 | 107039 | 2013982 | -0.34 | -1.80% |
| 2003-04-30 | 19.42 | 19.45 | 18.90 | 18.93 | 69836 | 1334329 | -0.50 | -2.57% |
| 2003-03-31 | 19.24 | 19.45 | 19.20 | 19.43 | 25643 | 494756 | 0.19 | 0.99% |
| 2003-02-28 | 19.26 | 19.31 | 19.15 | 19.24 | 22386 | 430664 | -0.02 | -0.10% |
| 2003-01-29 | 19.21 | 19.48 | 19.05 | 19.26 | 88052 | 1704748 | 0.05 | 0.26% |
| 2002-12-31 | 19.43 | 19.50 | 19.00 | 19.21 | 76196 | 1472090 | -0.21 | -1.08% |
| 2002-11-29 | 19.28 | 19.43 | 19.05 | 19.42 | 86714 | 1667874 | 0.16 | 0.83% |
| 2002-10-31 | 19.25 | 19.32 | 19.10 | 19.26 | 39014 | 749393 | -0.01 | -0.05% |
| 2002-09-27 | 18.85 | 19.31 | 18.55 | 19.27 | 30666 | 582838 | 0.42 | 2.23% |
| 2002-08-30 | 19.03 | 19.21 | 18.53 | 18.85 | 44757 | 845832 | -0.18 | -0.95% |
| 2002-07-31 | 19.45 | 19.49 | 18.99 | 19.03 | 129806 | 2500144 | -0.44 | -2.26% |
| 2002-06-28 | 18.08 | 20.62 | 17.85 | 19.47 | 87366 | 1660326 | 1.42 | 7.87% |
| 2002-05-31 | 18.11 | 19.00 | 17.78 | 18.05 | 11750 | 213001 | -0.06 | -0.33% |
| 2002-04-30 | 18.28 | 18.32 | 17.87 | 18.11 | 13949 | 252403 | -0.26 | -1.42% |
| 2002-03-29 | 17.81 | 18.86 | 17.03 | 18.37 | 22262 | 405783 | 0.54 | 3.03% |
| 2002-02-28 | 18.79 | 18.79 | 17.77 | 17.83 | 5816 | 106134 | -0.97 | -5.16% |
| 2002-01-31 | 18.78 | 18.83 | 16.80 | 18.80 | 15354 | 282489 | 0.02 | 0.11% |
| 2001-12-31 | 17.45 | 18.85 | 17.25 | 18.78 | 104982 | 1915874 | 1.30 | 7.44% |
| 2001-11-30 | 18.70 | 19.50 | 16.80 | 17.48 | 26176 | 480348 | -1.22 | -6.52% |
| 2001-10-31 | 14.99 | 19.75 | 14.99 | 18.70 | 111973 | 2017137 | 2.05 | 12.31% |
| 2001-09-28 | 18.87 | 19.00 | 16.00 | 16.65 | 64212 | 1130578 | -2.23 | -11.81% |
| 2001-08-31 | 17.58 | 19.10 | 16.70 | 18.88 | 75827 | 1370363 | 1.34 | 7.64% |
| 2001-07-31 | 16.70 | 17.78 | 15.55 | 17.54 | 107533 | 1816859 | 0.85 | 5.09% |
| 2001-06-29 | 15.61 | 16.74 | 14.02 | 16.69 | 134778 | 2108872 | 1.08 | 6.92% |
| 2001-05-31 | 17.37 | 17.49 | 15.38 | 15.61 | 87528 | 1440569 | -1.76 | -10.13% |
| 2001-04-30 | 21.84 | 22.95 | 16.60 | 17.37 | 161821 | 3268081 | -3.87 | -18.22% |
| 2001-03-30 | 20.49 | 22.21 | 20.00 | 21.24 | 159257 | 3391449 | 0.75 | 3.66% |
| 2001-02-28 | 20.08 | 21.42 | 18.30 | 20.49 | 131141 | 2635335 | -0.13 | -0.63% |
| 2001-01-19 | 21.44 | 21.90 | 20.00 | 20.62 | 134692 | 2790660 | -1.02 | -4.71% |
| 2000-12-29 | 24.06 | 24.51 | 20.79 | 21.64 | 297180 | 6705223 | -2.25 | -9.42% |
| 2000-11-30 | 17.25 | 24.10 | 17.21 | 23.89 | 186643 | 3952392 | 6.69 | 38.90% |
| 2000-10-31 | 17.88 | 19.00 | 17.00 | 17.20 | 41072 | 724005 | -0.66 | -3.69% |
| 2000-09-29 | 18.02 | 18.75 | 17.22 | 17.86 | 73670 | 1337734 | -0.36 | -1.98% |
| 2000-08-31 | 18.60 | 19.38 | 17.00 | 18.22 | 192526 | 3575736 | -0.43 | -2.31% |
| 2000-07-31 | 17.79 | 19.10 | 16.90 | 18.65 | 175587 | 3207034 | 0.84 | 4.72% |
| 2000-06-30 | 18.00 | 18.60 | 15.50 | 17.81 | 187940 | 3280557 | -0.19 | -1.06% |
| 2000-05-31 | 35.00 | 36.75 | 15.45 | 18.00 | 161188 | 3198196 | -15.69 | -46.57% |
| 2000-04-28 | 26.20 | 36.20 | 25.70 | 33.69 | 153734 | 4552959 | 7.12 | 26.80% |
| 2000-03-31 | 21.80 | 28.00 | 20.48 | 26.57 | 387217 | 9889319 | 4.64 | 21.16% |
| 2000-02-29 | 20.70 | 26.50 | 20.25 | 21.93 | 145724 | 3299729 | 1.83 | 9.10% |
| 2000-01-28 | 15.40 | 20.53 | 15.32 | 20.10 | 169557 | 3102762 | 4.81 | 31.46% |
| 1999-12-30 | 14.30 | 16.31 | 14.03 | 15.29 | 83967 | 1286252 | 1.05 | 7.37% |
| 1999-11-30 | 13.80 | 14.95 | 13.50 | 14.24 | 114900 | 1631738 | 0.30 | 2.15% |
