股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.42 | 14.50 | 10.35 | 13.70 | 2991134 | 37370968 | 2.98 | 27.80% |
| 2009-10-30 | 9.08 | 12.00 | 8.70 | 10.72 | 1947996 | 21125668 | 1.85 | 20.86% |
| 2009-09-30 | 9.21 | 11.34 | 8.61 | 8.87 | 1789327 | 18335880 | -0.58 | -6.14% |
| 2009-08-31 | 10.36 | 11.49 | 7.61 | 9.45 | 2034632 | 20412644 | -0.89 | -8.61% |
| 2009-07-31 | 9.86 | 12.40 | 9.41 | 10.34 | 2292427 | 24899354 | 0.56 | 5.73% |
| 2009-06-30 | 7.70 | 10.18 | 7.26 | 9.78 | 2009485 | 17448068 | 2.30 | 30.75% |
| 2009-05-27 | 5.66 | 7.50 | 5.65 | 7.48 | 1903445 | 13202079 | 1.84 | 32.62% |
| 2009-04-30 | 5.53 | 6.84 | 5.35 | 5.64 | 2136622 | 12545870 | 0.07 | 1.26% |
| 2009-03-31 | 4.10 | 5.95 | 3.95 | 5.57 | 3243835 | 16965976 | 1.25 | 28.93% |
| 2009-02-27 | 3.58 | 4.98 | 3.57 | 4.32 | 2185136 | 9584813 | 0.74 | 20.67% |
| 2009-01-23 | 3.16 | 3.68 | 3.13 | 3.58 | 688772 | 2379769 | 0.44 | 14.01% |
| 2008-12-31 | 3.37 | 4.19 | 3.04 | 3.14 | 1529753 | 5817829 | -0.23 | -6.83% |
| 2008-11-28 | 3.13 | 4.00 | 2.90 | 3.37 | 985601 | 3538038 | 0.27 | 8.71% |
| 2008-10-31 | 4.30 | 4.49 | 3.08 | 3.10 | 453993 | 1776886 | -1.39 | -30.96% |
| 2008-09-26 | 5.40 | 5.65 | 3.95 | 4.49 | 853607 | 4012173 | -0.96 | -17.61% |
| 2008-08-29 | 7.38 | 7.38 | 5.15 | 5.45 | 365640 | 2193158 | -2.75 | -33.54% |
| 2008-07-23 | 5.89 | 8.49 | 5.30 | 8.20 | 668926 | 4640918 | 2.38 | 40.89% |
| 2008-06-30 | 10.70 | 11.10 | 5.70 | 5.82 | 593532 | 4789863 | -4.88 | -45.61% |
| 2008-05-30 | 10.98 | 11.68 | 9.23 | 10.70 | 1254500 | 13458763 | 0.72 | 7.21% |
| 2008-03-14 | 9.15 | 10.24 | 8.64 | 9.98 | 600917 | 5847709 | 0.81 | 8.83% |
| 2008-02-29 | 9.30 | 10.10 | 8.39 | 9.17 | 427491 | 3997356 | -0.15 | -1.61% |
| 2008-01-31 | 11.34 | 12.81 | 9.31 | 9.32 | 2736063 | 30831324 | -1.88 | -16.79% |
| 2007-12-28 | 8.23 | 11.30 | 8.10 | 11.20 | 2063509 | 21289240 | 2.98 | 36.25% |
| 2007-11-30 | 9.50 | 10.40 | 8.05 | 8.22 | 1067871 | 10173184 | -1.24 | -13.11% |
| 2007-10-31 | 10.69 | 11.17 | 7.65 | 9.46 | 1209402 | 11701050 | -0.86 | -8.33% |
| 2007-09-28 | 8.79 | 10.80 | 8.66 | 10.32 | 2353739 | 22523256 | 1.84 | 21.70% |
| 2007-08-31 | 8.00 | 8.90 | 7.30 | 8.48 | 1556811 | 12727325 | 0.45 | 5.60% |
| 2007-07-31 | 5.78 | 8.25 | 5.72 | 8.03 | 1507875 | 10349400 | 2.22 | 38.21% |
| 2007-06-29 | 9.77 | 10.23 | 5.80 | 5.81 | 3037245 | 24532156 | -4.21 | -42.02% |
| 2007-05-31 | 9.39 | 11.70 | 8.91 | 10.02 | 3627737 | 36375324 | 0.83 | 9.03% |
| 2007-04-30 | 6.71 | 10.26 | 6.71 | 9.19 | 2524310 | 19912160 | 2.50 | 37.37% |
| 2007-03-30 | 5.42 | 7.49 | 5.00 | 6.69 | 2431767 | 14859053 | 1.34 | 25.05% |
| 2007-02-28 | 4.52 | 5.74 | 4.35 | 5.35 | 979330 | 4916642 | 0.73 | 15.80% |
| 2007-01-31 | 3.56 | 5.30 | 3.44 | 4.62 | 1700572 | 7444781 | 1.06 | 29.77% |
| 2006-12-29 | 3.49 | 3.82 | 3.33 | 3.56 | 915293 | 3226453 | 0.07 | 2.01% |
| 2006-11-30 | 3.27 | 3.50 | 3.14 | 3.49 | 652501 | 2196412 | 0.25 | 7.72% |
| 2006-10-31 | 3.44 | 3.49 | 3.14 | 3.24 | 213405 | 715914 | -0.19 | -5.54% |
| 2006-09-29 | 3.28 | 3.67 | 3.15 | 3.43 | 483304 | 1655379 | 0.15 | 4.57% |
| 2006-08-31 | 3.39 | 3.42 | 3.00 | 3.28 | 236445 | 756962 | -0.11 | -3.25% |
| 2006-07-31 | 3.79 | 3.94 | 3.38 | 3.39 | 592948 | 2186879 | -0.37 | -9.84% |
| 2006-06-30 | 3.93 | 4.08 | 3.35 | 3.76 | 1019214 | 3816877 | -0.15 | -3.84% |
| 2006-05-31 | 4.10 | 4.72 | 3.41 | 3.91 | 1170357 | 4634942 | -0.18 | -4.40% |
| 2006-04-28 | 3.50 | 4.18 | 3.48 | 4.09 | 826796 | 3118418 | -0.09 | -2.15% |
| 2006-03-20 | 4.19 | 4.49 | 4.14 | 4.18 | 87983 | 375324 | -0.29 | -6.49% |
| 2006-02-17 | 4.26 | 4.83 | 4.23 | 4.47 | 195321 | 892590 | 0.23 | 5.42% |
| 2006-01-25 | 3.85 | 4.45 | 3.81 | 4.24 | 194438 | 804510 | 0.43 | 11.29% |
| 2005-12-30 | 3.75 | 3.92 | 3.52 | 3.81 | 80608 | 303671 | 0.07 | 1.87% |
| 2005-11-30 | 3.71 | 3.87 | 3.60 | 3.74 | 77286 | 290244 | -0.01 | -0.27% |
| 2005-10-31 | 4.22 | 4.42 | 3.60 | 3.75 | 119207 | 498809 | -0.47 | -11.14% |
| 2005-09-30 | 3.98 | 4.56 | 3.96 | 4.22 | 261379 | 1118441 | 0.22 | 5.50% |
| 2005-08-31 | 3.80 | 4.35 | 3.71 | 4.00 | 337497 | 1367844 | 0.22 | 5.82% |
| 2005-07-29 | 3.85 | 3.90 | 3.34 | 3.78 | 82446 | 299542 | -0.12 | -3.08% |
| 2005-06-30 | 3.68 | 4.28 | 3.59 | 3.90 | 175612 | 700029 | 0.22 | 5.98% |
| 2005-05-31 | 3.87 | 3.87 | 3.49 | 3.68 | 50879 | 184558 | -0.12 | -3.16% |
| 2005-04-29 | 4.17 | 4.38 | 3.41 | 3.80 | 122217 | 484688 | -0.37 | -8.87% |
| 2005-03-31 | 4.70 | 5.11 | 4.01 | 4.17 | 170341 | 790527 | -0.53 | -11.28% |
| 2005-02-28 | 4.03 | 4.72 | 4.01 | 4.70 | 80277 | 354620 | 0.67 | 16.62% |
| 2005-01-31 | 4.88 | 4.94 | 4.00 | 4.03 | 66899 | 301802 | -0.91 | -18.42% |
| 2004-12-30 | 4.82 | 5.54 | 4.77 | 4.94 | 223138 | 1153528 | 0.19 | 4.00% |
| 2004-11-30 | 4.40 | 5.22 | 4.30 | 4.75 | 169856 | 834709 | 0.29 | 6.50% |
| 2004-10-29 | 5.08 | 5.27 | 4.40 | 4.46 | 35413 | 166685 | -0.61 | -12.03% |
| 2004-09-30 | 4.91 | 5.75 | 4.65 | 5.07 | 72340 | 384605 | 0.17 | 3.47% |
| 2004-08-31 | 5.40 | 5.45 | 4.61 | 4.90 | 28474 | 144980 | -0.53 | -9.76% |
| 2004-07-30 | 6.10 | 6.22 | 5.36 | 5.43 | 34594 | 201349 | -0.67 | -10.98% |
| 2004-06-30 | 6.45 | 6.73 | 5.95 | 6.10 | 40999 | 260165 | -0.36 | -5.57% |
| 2004-05-31 | 6.61 | 6.97 | 6.24 | 6.46 | 30327 | 202450 | -0.15 | -2.27% |
| 2004-04-30 | 7.36 | 7.84 | 6.54 | 6.61 | 114096 | 844257 | -0.77 | -10.43% |
| 2004-03-31 | 7.15 | 7.61 | 7.07 | 7.38 | 111522 | 822720 | 0.24 | 3.36% |
| 2004-02-27 | 6.90 | 7.80 | 6.80 | 7.14 | 224265 | 1644996 | 0.26 | 3.78% |
| 2004-01-30 | 6.70 | 6.88 | 6.21 | 6.88 | 95779 | 624610 | 0.22 | 3.30% |
| 2003-12-31 | 6.56 | 7.09 | 6.40 | 6.66 | 118047 | 798848 | 0.13 | 1.99% |
| 2003-11-28 | 6.67 | 6.93 | 6.00 | 6.53 | 41034 | 262304 | -0.14 | -2.10% |
| 2003-10-31 | 7.04 | 7.25 | 6.48 | 6.67 | 23775 | 164223 | -0.37 | -5.26% |
| 2003-09-30 | 6.65 | 7.40 | 6.65 | 7.04 | 94687 | 668959 | 0.39 | 5.87% |
| 2003-08-29 | 7.01 | 7.27 | 6.47 | 6.65 | 27172 | 188137 | -0.42 | -5.94% |
| 2003-07-31 | 7.35 | 7.64 | 7.02 | 7.07 | 35483 | 262041 | -0.23 | -3.15% |
| 2003-06-30 | 8.51 | 8.60 | 7.30 | 7.30 | 71063 | 571541 | -1.20 | -14.12% |
| 2003-05-30 | 7.90 | 8.85 | 7.81 | 8.50 | 217334 | 1848981 | 0.52 | 6.52% |
| 2003-04-30 | 7.46 | 8.17 | 7.32 | 7.98 | 209321 | 1627193 | 0.53 | 7.11% |
| 2003-03-31 | 7.38 | 7.70 | 7.10 | 7.45 | 112623 | 839408 | 0.06 | 0.81% |
| 2003-02-28 | 7.10 | 7.44 | 6.91 | 7.39 | 63838 | 460992 | 0.30 | 4.23% |
| 2003-01-29 | 6.40 | 7.15 | 6.27 | 7.09 | 80436 | 555019 | 0.67 | 10.44% |
| 2002-12-31 | 6.81 | 7.03 | 6.39 | 6.42 | 42731 | 288085 | -0.39 | -5.73% |
| 2002-11-29 | 7.43 | 7.77 | 6.36 | 6.81 | 44268 | 311966 | -0.60 | -8.10% |
| 2002-10-31 | 8.00 | 8.00 | 7.39 | 7.41 | 22575 | 173145 | -0.57 | -7.14% |
| 2002-09-27 | 8.45 | 8.56 | 7.97 | 7.98 | 24078 | 198688 | -0.51 | -6.01% |
| 2002-08-30 | 8.63 | 8.69 | 8.33 | 8.49 | 28836 | 246045 | -1.97 | -18.83% |
| 2002-07-31 | 11.02 | 11.02 | 10.38 | 10.46 | 53765 | 572946 | -0.48 | -4.39% |
| 2002-06-28 | 9.75 | 11.26 | 9.33 | 10.94 | 85454 | 908991 | 1.12 | 11.40% |
| 2002-05-31 | 10.95 | 11.01 | 9.72 | 9.82 | 46795 | 482967 | -1.10 | -10.07% |
| 2002-04-30 | 9.85 | 11.08 | 9.61 | 10.92 | 121414 | 1279422 | 1.06 | 10.75% |
| 2002-03-29 | 9.15 | 10.40 | 8.91 | 9.86 | 117289 | 1164230 | 0.63 | 6.83% |
| 2002-02-28 | 9.10 | 9.46 | 8.83 | 9.23 | 30415 | 278147 | 0.23 | 2.56% |
| 2002-01-31 | 10.42 | 10.42 | 7.63 | 9.00 | 60918 | 536987 | -1.42 | -13.63% |
| 2001-12-31 | 10.62 | 10.85 | 9.98 | 10.42 | 63780 | 670501 | -0.16 | -1.51% |
| 2001-11-30 | 10.00 | 10.59 | 9.15 | 10.58 | 47041 | 471828 | 0.52 | 5.17% |
| 2001-10-31 | 11.32 | 11.32 | 8.85 | 10.06 | 51158 | 514046 | -1.16 | -10.34% |
| 2001-09-28 | 12.18 | 12.84 | 11.09 | 11.22 | 61582 | 751030 | -1.01 | -8.26% |
| 2001-08-31 | 11.98 | 12.54 | 11.00 | 12.23 | 99549 | 1198439 | 0.25 | 2.09% |
| 2001-07-31 | 13.70 | 13.72 | 11.89 | 11.98 | 67353 | 888510 | -1.70 | -12.43% |
| 2001-06-29 | 13.95 | 14.25 | 13.19 | 13.68 | 133640 | 1838749 | -0.16 | -1.16% |
| 2001-05-31 | 14.80 | 15.50 | 13.80 | 13.84 | 161881 | 2435995 | -0.84 | -5.72% |
| 2001-04-30 | 14.53 | 15.15 | 14.10 | 14.68 | 160186 | 2338960 | 0.15 | 1.03% |
| 2001-03-30 | 13.60 | 14.66 | 13.48 | 14.53 | 105293 | 1471114 | 0.94 | 6.92% |
| 2001-02-28 | 14.60 | 14.68 | 13.20 | 13.59 | 51926 | 711691 | -1.00 | -6.85% |
| 2001-01-19 | 15.21 | 15.85 | 14.31 | 14.59 | 97607 | 1490210 | -0.66 | -4.33% |
| 2000-12-29 | 14.50 | 15.50 | 14.00 | 15.25 | 144519 | 2155873 | 0.87 | 6.05% |
| 2000-11-30 | 13.90 | 15.34 | 13.80 | 14.38 | 141114 | 2058609 | 0.33 | 2.35% |
| 2000-10-31 | 13.98 | 14.67 | 13.50 | 14.05 | 64501 | 918039 | 0.20 | 1.44% |
| 2000-09-29 | 13.90 | 14.49 | 13.00 | 13.85 | 80345 | 1109994 | -0.12 | -0.86% |
| 2000-08-31 | 15.20 | 15.61 | 13.75 | 13.97 | 167526 | 2494214 | -1.17 | -7.73% |
| 2000-07-31 | 13.40 | 16.63 | 13.40 | 15.14 | 415364 | 6387342 | 1.55 | 11.40% |
| 2000-06-30 | 13.89 | 14.85 | 12.96 | 13.59 | 301086 | 4161730 | -0.30 | -2.16% |
| 2000-05-31 | 12.08 | 14.30 | 11.52 | 13.89 | 419821 | 5566540 | 1.94 | 16.23% |
| 2000-04-28 | 10.48 | 14.90 | 9.91 | 11.95 | 783769 | 9684969 | 1.53 | 14.68% |
| 2000-03-31 | 9.50 | 10.80 | 8.85 | 10.42 | 293292 | 2890272 | 0.93 | 9.80% |
| 2000-02-29 | 8.80 | 10.55 | 8.70 | 9.49 | 139774 | 1315755 | 0.88 | 10.22% |
| 2000-01-28 | 8.67 | 9.60 | 8.30 | 8.61 | 108825 | 965740 | -0.26 | -2.93% |
| 1999-12-30 | 9.20 | 9.60 | 7.80 | 8.87 | 102461 | 918876 | -0.33 | -3.59% |
| 1999-11-30 | 9.01 | 9.58 | 8.40 | 9.20 | 60292 | 550523 | 0.18 | 2.00% |
