股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.71 | 9.35 | 6.70 | 8.48 | 2381755 | 19198430 | 1.58 | 22.90% |
| 2009-10-30 | 6.50 | 7.49 | 6.50 | 6.90 | 1181755 | 8373516 | 0.41 | 6.32% |
| 2009-09-30 | 6.13 | 7.65 | 6.05 | 6.49 | 1885823 | 13233902 | 0.47 | 7.81% |
| 2009-08-31 | 7.38 | 7.92 | 5.83 | 6.02 | 1610660 | 11251144 | -1.35 | -18.32% |
| 2009-07-31 | 6.81 | 8.25 | 6.74 | 7.37 | 3321542 | 25139180 | 0.56 | 8.22% |
| 2009-06-30 | 10.64 | 11.53 | 6.66 | 6.81 | 2022720 | 18019448 | -3.82 | -35.94% |
| 2009-05-27 | 10.74 | 11.67 | 9.96 | 10.63 | 1018895 | 11025164 | -0.05 | -0.47% |
| 2009-04-30 | 11.10 | 12.18 | 10.03 | 10.68 | 1678767 | 18705144 | -0.39 | -3.52% |
| 2009-03-31 | 9.01 | 11.12 | 8.70 | 11.07 | 1389836 | 14141216 | 1.87 | 20.33% |
| 2009-02-27 | 6.14 | 10.55 | 6.08 | 9.20 | 1554486 | 13299783 | 3.11 | 51.07% |
| 2009-01-23 | 5.30 | 6.46 | 5.26 | 6.09 | 370295 | 2197455 | 0.86 | 16.44% |
| 2008-12-31 | 5.20 | 6.60 | 5.12 | 5.23 | 916511 | 5534583 | 0.05 | 0.96% |
| 2008-11-28 | 4.58 | 6.28 | 4.38 | 5.18 | 738006 | 4013614 | 0.64 | 14.10% |
| 2008-10-31 | 6.62 | 6.98 | 4.52 | 4.54 | 209891 | 1170174 | -2.81 | -38.23% |
| 2008-09-24 | 7.60 | 7.98 | 6.37 | 7.35 | 273230 | 1971269 | -0.60 | -7.55% |
| 2008-08-29 | 10.20 | 11.29 | 7.23 | 7.95 | 474976 | 4248882 | -2.35 | -22.82% |
| 2008-07-31 | 9.80 | 12.88 | 9.51 | 10.30 | 1018655 | 11712878 | 0.79 | 8.31% |
| 2008-06-27 | 14.20 | 14.35 | 9.20 | 9.51 | 360617 | 3956724 | -4.59 | -32.55% |
| 2008-05-30 | 16.75 | 16.99 | 13.70 | 14.10 | 466376 | 7206653 | -2.34 | -14.23% |
| 2008-04-30 | 15.90 | 16.45 | 13.20 | 16.44 | 454547 | 6892818 | 0.39 | 2.43% |
| 2008-03-31 | 19.90 | 20.48 | 14.22 | 16.05 | 731877 | 12765459 | -4.03 | -20.07% |
| 2008-02-29 | 20.20 | 22.32 | 17.96 | 20.08 | 460037 | 9310165 | 0.38 | 1.93% |
| 2008-01-31 | 17.01 | 24.18 | 16.90 | 19.70 | 1644379 | 34487864 | 2.70 | 15.88% |
| 2007-12-28 | 14.57 | 17.55 | 14.51 | 17.00 | 453123 | 7353459 | 2.43 | 16.68% |
| 2007-11-30 | 17.60 | 17.60 | 13.99 | 14.57 | 378822 | 5830176 | -3.11 | -17.59% |
| 2007-10-31 | 18.40 | 20.80 | 16.25 | 17.68 | 975295 | 18293912 | -0.36 | -2.00% |
| 2007-09-28 | 20.01 | 21.36 | 17.41 | 18.04 | 970497 | 18598500 | -1.97 | -9.85% |
| 2007-08-31 | 19.00 | 22.16 | 17.35 | 20.01 | 2299030 | 44639424 | 1.21 | 6.44% |
| 2007-07-31 | 17.41 | 20.88 | 15.98 | 18.80 | 1949747 | 35410200 | 1.35 | 7.74% |
| 2007-06-29 | 17.88 | 24.22 | 13.84 | 17.45 | 1850116 | 37223936 | -0.43 | -2.40% |
| 2007-05-31 | 15.99 | 20.90 | 15.28 | 17.88 | 2622500 | 46408136 | 2.11 | 13.38% |
| 2007-04-30 | 15.90 | 17.90 | 15.50 | 15.77 | 2020485 | 33140960 | -0.16 | -1.00% |
| 2007-03-30 | 24.01 | 31.99 | 13.50 | 15.93 | 1433717 | 29384112 | -9.27 | -36.79% |
| 2007-02-28 | 17.85 | 26.44 | 17.70 | 25.20 | 664508 | 13964651 | 7.60 | 43.18% |
| 2007-01-31 | 13.00 | 18.51 | 12.50 | 17.60 | 529248 | 8272912 | 4.85 | 38.04% |
| 2006-12-29 | 10.66 | 14.18 | 10.51 | 12.75 | 558750 | 6875514 | 2.09 | 19.61% |
| 2006-11-30 | 8.76 | 10.85 | 7.99 | 10.66 | 417359 | 3892521 | 1.90 | 21.69% |
| 2006-10-31 | 8.25 | 10.10 | 8.24 | 8.76 | 542906 | 4982819 | 0.56 | 6.83% |
| 2006-09-29 | 8.75 | 9.20 | 7.78 | 8.20 | 570243 | 4800413 | -0.60 | -6.82% |
| 2006-08-31 | 6.13 | 9.15 | 5.55 | 8.80 | 472984 | 3821153 | 2.70 | 44.26% |
| 2006-07-31 | 7.55 | 8.30 | 6.10 | 6.10 | 208113 | 1565989 | -1.33 | -17.90% |
| 2006-06-30 | 7.30 | 7.75 | 5.70 | 7.43 | 393733 | 2732147 | 0.15 | 2.06% |
| 2006-05-31 | 4.40 | 7.88 | 4.24 | 7.28 | 487710 | 2967426 | 2.90 | 66.21% |
| 2006-04-28 | 3.05 | 4.60 | 3.05 | 4.38 | 592017 | 2278507 | 1.30 | 42.21% |
| 2006-03-31 | 2.90 | 3.40 | 2.85 | 3.08 | 199693 | 625544 | -1.27 | -29.20% |
| 2006-02-24 | 3.83 | 4.78 | 3.81 | 4.35 | 209261 | 883310 | 0.53 | 13.87% |
| 2005-12-30 | 3.62 | 4.03 | 3.44 | 3.82 | 166355 | 620833 | 0.15 | 4.09% |
| 2005-11-30 | 3.56 | 3.92 | 3.38 | 3.67 | 122580 | 453227 | 0.10 | 2.80% |
| 2005-10-31 | 4.30 | 4.35 | 3.47 | 3.57 | 113787 | 461065 | -0.66 | -15.60% |
| 2005-09-30 | 4.22 | 5.23 | 4.16 | 4.23 | 335601 | 1593763 | 0.01 | 0.24% |
| 2005-08-31 | 3.52 | 4.31 | 3.52 | 4.22 | 211923 | 849567 | 0.64 | 17.88% |
| 2005-07-29 | 4.03 | 4.03 | 3.28 | 3.58 | 76724 | 274688 | -0.45 | -11.17% |
| 2005-06-30 | 4.05 | 4.49 | 3.90 | 4.03 | 123220 | 522243 | -0.11 | -2.66% |
| 2005-05-31 | 4.14 | 4.37 | 3.83 | 4.14 | 94831 | 391433 | 0.10 | 2.48% |
| 2005-04-29 | 5.28 | 5.43 | 3.82 | 4.04 | 86536 | 414997 | -1.16 | -22.31% |
| 2005-03-31 | 5.85 | 5.98 | 5.09 | 5.20 | 59572 | 334817 | -0.65 | -11.11% |
| 2005-02-28 | 5.42 | 6.14 | 5.11 | 5.85 | 42840 | 245762 | 0.43 | 7.93% |
| 2005-01-31 | 6.40 | 6.40 | 5.31 | 5.42 | 26828 | 160841 | -0.90 | -14.24% |
| 2004-12-31 | 7.34 | 7.45 | 6.02 | 6.32 | 60899 | 407715 | -1.03 | -14.01% |
| 2004-11-30 | 7.50 | 7.88 | 6.92 | 7.35 | 126838 | 943944 | -0.15 | -2.00% |
| 2004-10-29 | 8.18 | 8.18 | 6.76 | 7.50 | 78308 | 585587 | -0.48 | -6.01% |
| 2004-09-30 | 6.64 | 8.52 | 6.40 | 7.98 | 222252 | 1743127 | 1.35 | 20.36% |
| 2004-08-31 | 5.83 | 6.77 | 5.75 | 6.63 | 40593 | 254445 | 0.63 | 10.50% |
| 2004-07-30 | 6.31 | 6.88 | 5.91 | 6.00 | 46628 | 305246 | -0.34 | -5.36% |
| 2004-06-30 | 8.21 | 8.58 | 6.30 | 6.34 | 51685 | 394897 | -1.60 | -20.15% |
| 2004-05-31 | 8.44 | 8.44 | 7.68 | 7.94 | 43058 | 343816 | -0.32 | -3.87% |
| 2004-04-30 | 9.27 | 9.79 | 8.01 | 8.26 | 170278 | 1561072 | -0.81 | -8.93% |
| 2004-03-31 | 8.52 | 9.10 | 8.20 | 9.07 | 229785 | 2004904 | 0.56 | 6.58% |
| 2004-02-27 | 8.30 | 9.65 | 8.00 | 8.51 | 265818 | 2362026 | 0.39 | 4.80% |
| 2004-01-30 | 7.24 | 8.50 | 7.15 | 8.12 | 209485 | 1650741 | 0.86 | 11.85% |
| 2003-12-31 | 8.04 | 8.94 | 6.97 | 7.26 | 132777 | 1051348 | -0.87 | -10.70% |
| 2003-11-28 | 9.02 | 9.36 | 7.02 | 8.13 | 45195 | 368057 | -1.13 | -12.20% |
| 2003-10-31 | 9.49 | 10.78 | 9.01 | 9.26 | 69998 | 694640 | -0.23 | -2.42% |
| 2003-09-30 | 10.12 | 10.49 | 9.00 | 9.49 | 27691 | 267206 | -0.63 | -6.22% |
| 2003-08-29 | 10.59 | 10.64 | 10.01 | 10.12 | 27138 | 282446 | -0.53 | -4.98% |
| 2003-07-31 | 11.17 | 11.48 | 10.31 | 10.65 | 51842 | 566317 | -0.53 | -4.74% |
| 2003-06-30 | 11.49 | 11.61 | 10.51 | 11.18 | 34917 | 385534 | -0.19 | -1.67% |
| 2003-05-30 | 11.02 | 11.50 | 9.90 | 11.37 | 31542 | 342829 | 0.47 | 4.31% |
| 2003-04-30 | 13.17 | 13.48 | 10.58 | 10.90 | 80025 | 986050 | -2.28 | -17.30% |
| 2003-03-31 | 12.99 | 13.64 | 12.53 | 13.18 | 66153 | 871179 | 0.23 | 1.78% |
| 2003-02-28 | 13.30 | 13.50 | 12.16 | 12.95 | 42584 | 547687 | -0.30 | -2.26% |
| 2003-01-29 | 10.85 | 13.42 | 10.31 | 13.25 | 109237 | 1316486 | 2.16 | 19.48% |
| 2002-12-31 | 12.20 | 12.40 | 10.82 | 11.09 | 138365 | 1573964 | -0.98 | -8.12% |
| 2002-11-29 | 14.55 | 14.99 | 11.11 | 12.07 | 81415 | 1075201 | -2.57 | -17.55% |
| 2002-10-31 | 15.52 | 15.52 | 14.16 | 14.64 | 83156 | 1231498 | -0.87 | -5.61% |
| 2002-09-27 | 13.40 | 15.60 | 13.40 | 15.51 | 180540 | 2665870 | 2.11 | 15.75% |
| 2002-08-30 | 13.00 | 14.25 | 12.92 | 13.40 | 174552 | 2392093 | 0.37 | 2.84% |
| 2002-07-31 | 11.77 | 13.30 | 11.77 | 13.03 | 145989 | 1826960 | 1.29 | 10.99% |
| 2002-06-28 | 10.80 | 12.66 | 10.30 | 11.74 | 84593 | 990490 | 0.89 | 8.20% |
| 2002-05-31 | 12.18 | 12.38 | 10.58 | 10.85 | 42234 | 482458 | -1.40 | -11.43% |
| 2002-04-30 | 11.50 | 12.39 | 11.40 | 12.25 | 50106 | 599616 | 0.64 | 5.51% |
| 2002-03-29 | 10.50 | 12.50 | 10.14 | 11.61 | 135710 | 1579367 | 1.06 | 10.05% |
| 2002-02-28 | 10.60 | 10.65 | 10.00 | 10.55 | 20667 | 214276 | 0.20 | 1.93% |
| 2002-01-31 | 12.36 | 12.36 | 9.03 | 10.35 | 45074 | 471295 | -2.01 | -16.26% |
| 2001-12-31 | 12.79 | 13.16 | 11.85 | 12.36 | 36551 | 452592 | -0.44 | -3.44% |
| 2001-11-30 | 12.01 | 13.10 | 11.60 | 12.80 | 39866 | 491455 | 0.83 | 6.93% |
| 2001-10-31 | 14.82 | 14.82 | 11.40 | 11.97 | 62973 | 811869 | -2.88 | -19.39% |
| 2001-09-28 | 14.45 | 15.38 | 14.08 | 14.85 | 69761 | 1040394 | 0.42 | 2.91% |
| 2001-08-31 | 14.10 | 14.69 | 13.70 | 14.43 | 29248 | 415278 | 0.26 | 1.83% |
| 2001-07-31 | 15.51 | 15.81 | 13.95 | 14.17 | 71667 | 1077278 | -1.32 | -8.52% |
| 2001-06-29 | 15.97 | 16.60 | 15.11 | 15.49 | 115024 | 1828544 | -0.47 | -2.94% |
| 2001-05-31 | 14.53 | 16.09 | 14.53 | 15.96 | 125968 | 1952625 | 1.29 | 8.79% |
| 2001-04-30 | 14.63 | 15.29 | 14.00 | 14.67 | 92225 | 1357841 | 0.04 | 0.27% |
| 2001-03-30 | 13.80 | 14.78 | 13.60 | 14.63 | 85968 | 1218641 | 0.83 | 6.01% |
| 2001-02-28 | 14.49 | 14.57 | 12.89 | 13.80 | 43105 | 584809 | -1.59 | -10.33% |
| 2001-01-19 | 15.70 | 16.57 | 14.98 | 15.39 | 56204 | 883240 | -0.25 | -1.60% |
| 2000-12-29 | 16.78 | 16.98 | 15.40 | 15.64 | 67623 | 1087461 | -1.09 | -6.51% |
| 2000-11-30 | 14.66 | 16.99 | 14.41 | 16.73 | 175677 | 2801113 | 2.07 | 14.12% |
| 2000-10-31 | 13.90 | 15.37 | 13.67 | 14.66 | 28036 | 404182 | 0.76 | 5.47% |
| 2000-09-29 | 14.75 | 14.85 | 13.10 | 13.90 | 44801 | 634470 | -1.00 | -6.71% |
| 2000-08-31 | 14.88 | 15.80 | 14.30 | 14.90 | 113990 | 1716967 | 0.04 | 0.27% |
| 2000-07-31 | 14.80 | 15.20 | 14.26 | 14.86 | 102653 | 1513959 | 0.02 | 0.14% |
| 2000-06-30 | 17.93 | 18.00 | 14.75 | 14.84 | 319662 | 5186120 | -2.97 | -16.68% |
| 2000-05-31 | 15.30 | 17.85 | 14.23 | 17.81 | 241866 | 3987057 | 2.53 | 16.56% |
| 2000-04-28 | 16.28 | 16.60 | 13.81 | 15.28 | 169225 | 2534000 | -0.90 | -5.56% |
| 2000-03-31 | 14.00 | 16.80 | 13.31 | 16.18 | 369391 | 5517585 | 2.27 | 16.32% |
| 2000-02-29 | 12.30 | 14.52 | 12.20 | 13.91 | 199368 | 2680624 | 1.91 | 15.92% |
| 2000-01-28 | 10.55 | 12.65 | 10.50 | 12.00 | 89407 | 1031439 | 1.41 | 13.31% |
| 1999-12-30 | 11.40 | 11.68 | 10.40 | 10.59 | 25732 | 284407 | -0.81 | -7.11% |
| 1999-11-30 | 12.47 | 12.47 | 11.32 | 11.40 | 23753 | 279854 | -1.07 | -8.58% |
