股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.45 | 7.68 | 6.40 | 7.21 | 1005669 | 7133210 | 0.67 | 10.24% |
| 2009-10-30 | 7.19 | 8.33 | 6.48 | 6.54 | 902554 | 6449206 | -0.31 | -4.53% |
| 2009-09-11 | 5.73 | 6.85 | 5.57 | 6.85 | 572500 | 3649652 | 1.00 | 17.09% |
| 2009-08-31 | 5.89 | 6.25 | 4.57 | 5.85 | 901825 | 5090589 | -0.04 | -0.68% |
| 2009-07-31 | 5.92 | 6.69 | 5.69 | 5.89 | 1227048 | 7667832 | -0.07 | -1.17% |
| 2009-06-30 | 8.10 | 8.10 | 5.90 | 5.96 | 1443765 | 9352684 | -2.15 | -26.51% |
| 2009-04-28 | 6.67 | 8.11 | 6.67 | 8.11 | 11415 | 88776 | 1.76 | 27.72% |
| 2009-03-18 | 4.67 | 6.35 | 4.55 | 6.35 | 188237 | 1044663 | 1.66 | 35.39% |
| 2009-02-27 | 4.58 | 5.44 | 4.53 | 4.69 | 252538 | 1276548 | 0.16 | 3.53% |
| 2009-01-23 | 4.04 | 4.76 | 4.04 | 4.53 | 114831 | 514728 | 0.47 | 11.58% |
| 2008-12-31 | 3.70 | 4.95 | 3.64 | 4.06 | 290544 | 1249130 | 0.21 | 5.46% |
| 2008-11-28 | 2.97 | 4.11 | 2.84 | 3.85 | 137987 | 501253 | 0.88 | 29.63% |
| 2008-10-31 | 4.10 | 4.19 | 2.79 | 2.97 | 114634 | 370373 | -1.26 | -29.79% |
| 2008-09-26 | 5.15 | 5.50 | 3.82 | 4.23 | 90441 | 392052 | -1.09 | -20.49% |
| 2008-08-29 | 7.47 | 7.57 | 4.95 | 5.32 | 69092 | 414254 | -2.16 | -28.88% |
| 2008-07-31 | 6.22 | 8.05 | 6.09 | 7.48 | 103540 | 748054 | 1.22 | 19.49% |
| 2008-06-30 | 8.50 | 10.10 | 6.08 | 6.26 | 165497 | 1323298 | -2.25 | -26.44% |
| 2008-05-30 | 8.69 | 9.19 | 7.88 | 8.51 | 106605 | 914992 | -0.03 | -0.35% |
| 2008-04-30 | 9.02 | 9.43 | 7.42 | 8.54 | 155919 | 1308496 | -0.71 | -7.68% |
| 2008-03-31 | 12.51 | 12.84 | 8.93 | 9.25 | 155047 | 1718520 | -3.31 | -26.35% |
| 2008-02-29 | 11.88 | 13.12 | 11.29 | 12.56 | 103662 | 1276887 | 0.68 | 5.72% |
| 2008-01-31 | 11.67 | 15.21 | 11.50 | 11.88 | 334595 | 4625541 | 0.77 | 6.93% |
| 2007-12-03 | 11.30 | 11.52 | 11.10 | 11.11 | 6472 | 73436 | -0.22 | -1.94% |
| 2007-11-30 | 10.92 | 12.40 | 10.19 | 11.33 | 179129 | 2024826 | 0.93 | 8.94% |
| 2007-10-31 | 13.15 | 13.37 | 9.01 | 10.40 | 219865 | 2516951 | -2.75 | -20.91% |
| 2007-09-28 | 14.48 | 15.05 | 12.35 | 13.15 | 321255 | 4370443 | -1.28 | -8.87% |
| 2007-08-31 | 8.13 | 14.61 | 8.10 | 14.43 | 446003 | 5088072 | 6.41 | 79.92% |
| 2007-03-30 | 6.89 | 9.41 | 6.30 | 8.02 | 813685 | 6167338 | 0.77 | 10.62% |
| 2007-02-16 | 5.20 | 7.25 | 5.10 | 7.25 | 417285 | 2504564 | 1.97 | 37.31% |
| 2007-01-31 | 4.34 | 5.41 | 4.04 | 5.28 | 702682 | 3393164 | 0.94 | 21.66% |
| 2006-12-29 | 4.64 | 4.69 | 4.25 | 4.34 | 216415 | 965046 | 0.12 | 2.84% |
| 2006-11-24 | 4.44 | 4.66 | 3.75 | 4.22 | 269610 | 1126996 | -0.23 | -5.17% |
| 2006-10-31 | 4.98 | 5.40 | 4.30 | 4.45 | 358508 | 1757538 | -0.45 | -9.18% |
| 2006-09-29 | 4.01 | 5.18 | 3.81 | 4.90 | 713813 | 3211550 | 0.89 | 22.20% |
| 2006-08-31 | 3.50 | 4.08 | 3.31 | 4.01 | 441530 | 1615743 | 0.49 | 13.92% |
| 2006-07-31 | 3.33 | 3.88 | 3.19 | 3.52 | 541388 | 1918334 | 0.18 | 5.39% |
| 2006-06-30 | 3.25 | 3.69 | 2.92 | 3.34 | 549894 | 1846453 | 0.04 | 1.21% |
| 2006-05-31 | 2.46 | 3.40 | 2.43 | 3.30 | 535801 | 1532009 | 0.84 | 34.15% |
| 2006-04-28 | 2.77 | 3.17 | 2.39 | 2.46 | 471312 | 1332122 | -0.31 | -11.19% |
| 2006-03-31 | 2.75 | 2.82 | 2.51 | 2.77 | 182219 | 490290 | 0.02 | 0.73% |
| 2006-02-28 | 2.59 | 2.85 | 2.58 | 2.75 | 160680 | 438615 | 0.16 | 6.18% |
| 2006-01-25 | 2.44 | 2.79 | 2.42 | 2.59 | 156501 | 410815 | 0.15 | 6.15% |
| 2005-12-30 | 2.55 | 2.55 | 2.26 | 2.44 | 94334 | 227536 | -0.09 | -3.56% |
| 2005-11-30 | 2.53 | 2.78 | 2.38 | 2.53 | 244576 | 631610 | -0.01 | -0.39% |
| 2005-10-31 | 2.71 | 2.72 | 2.25 | 2.54 | 209798 | 532975 | -0.18 | -6.62% |
| 2005-09-30 | 2.74 | 3.47 | 2.63 | 2.72 | 599101 | 1834280 | -0.02 | -0.73% |
| 2005-08-31 | 2.15 | 2.75 | 2.11 | 2.74 | 363438 | 892358 | 0.59 | 27.44% |
| 2005-07-29 | 2.50 | 2.50 | 1.78 | 2.15 | 195332 | 405207 | -0.38 | -15.02% |
| 2005-06-30 | 2.80 | 2.97 | 2.51 | 2.53 | 208717 | 578474 | -0.28 | -9.96% |
| 2005-05-31 | 3.19 | 3.19 | 2.55 | 2.81 | 124453 | 340030 | -0.32 | -10.22% |
| 2005-04-29 | 3.55 | 4.30 | 2.92 | 3.13 | 382878 | 1476252 | -0.50 | -13.77% |
| 2005-03-30 | 3.88 | 4.21 | 3.48 | 3.63 | 189656 | 743199 | -0.24 | -6.20% |
| 2005-02-28 | 3.54 | 4.05 | 3.47 | 3.87 | 65166 | 247966 | 0.33 | 9.32% |
| 2005-01-31 | 4.11 | 4.18 | 3.51 | 3.54 | 110294 | 423933 | -0.61 | -14.70% |
| 2004-12-31 | 4.09 | 4.40 | 4.03 | 4.15 | 150047 | 633358 | 0.01 | 0.24% |
| 2004-11-30 | 4.10 | 4.74 | 3.94 | 4.14 | 262531 | 1133945 | 0.10 | 2.48% |
| 2004-10-29 | 4.45 | 4.65 | 3.61 | 4.04 | 156874 | 647294 | -0.43 | -9.62% |
| 2004-09-30 | 4.88 | 5.90 | 4.47 | 4.47 | 290697 | 1528987 | -0.43 | -8.78% |
| 2004-08-31 | 5.05 | 5.16 | 4.54 | 4.90 | 71974 | 354463 | -0.24 | -4.67% |
| 2004-07-30 | 5.10 | 5.52 | 5.07 | 5.14 | 68881 | 364855 | 0.06 | 1.18% |
| 2004-06-30 | 5.70 | 5.80 | 5.00 | 5.08 | 77060 | 412835 | -0.56 | -9.93% |
| 2004-05-31 | 5.95 | 6.19 | 5.58 | 5.64 | 67699 | 396321 | -0.26 | -4.41% |
| 2004-04-30 | 6.87 | 7.46 | 5.85 | 5.90 | 341593 | 2360178 | -0.99 | -14.37% |
| 2004-03-31 | 6.11 | 6.93 | 6.08 | 6.89 | 310352 | 2035061 | 0.74 | 12.03% |
| 2004-02-27 | 5.64 | 6.62 | 5.52 | 6.15 | 284793 | 1749675 | 0.55 | 9.82% |
| 2004-01-30 | 5.19 | 5.73 | 5.11 | 5.60 | 109785 | 589905 | 0.42 | 8.11% |
| 2003-12-31 | 5.31 | 5.85 | 4.90 | 5.18 | 112123 | 614578 | -0.15 | -2.81% |
| 2003-11-28 | 5.55 | 5.70 | 4.85 | 5.33 | 76541 | 407071 | -0.24 | -4.31% |
| 2003-10-31 | 6.48 | 6.52 | 5.30 | 5.57 | 64411 | 392054 | -0.91 | -14.04% |
| 2003-09-30 | 6.70 | 7.55 | 6.34 | 6.48 | 230039 | 1616293 | -0.18 | -2.70% |
| 2003-08-29 | 6.47 | 6.88 | 6.36 | 6.66 | 50041 | 333984 | 0.17 | 2.62% |
| 2003-07-31 | 6.67 | 6.92 | 6.33 | 6.49 | 38451 | 257845 | -0.19 | -2.84% |
| 2003-06-30 | 7.25 | 7.51 | 6.68 | 6.68 | 77404 | 555308 | -0.55 | -7.61% |
| 2003-05-30 | 6.94 | 7.31 | 6.20 | 7.23 | 167775 | 1172052 | 0.29 | 4.18% |
| 2003-04-30 | 7.89 | 8.26 | 6.53 | 6.94 | 213592 | 1628437 | -0.95 | -12.04% |
| 2003-03-31 | 7.96 | 8.16 | 7.32 | 7.89 | 73681 | 574164 | -0.14 | -1.74% |
| 2003-02-28 | 7.85 | 8.29 | 7.76 | 8.03 | 91350 | 736736 | 0.21 | 2.69% |
| 2003-01-29 | 6.70 | 8.37 | 6.60 | 7.82 | 270404 | 2078909 | 1.10 | 16.37% |
| 2002-12-31 | 7.17 | 7.45 | 6.65 | 6.72 | 94021 | 667126 | -0.45 | -6.28% |
| 2002-11-29 | 8.18 | 8.48 | 6.59 | 7.17 | 83498 | 624237 | -0.96 | -11.81% |
| 2002-10-31 | 8.90 | 8.90 | 8.02 | 8.13 | 64093 | 541197 | -0.77 | -8.65% |
| 2002-09-27 | 9.15 | 9.75 | 8.82 | 8.90 | 261929 | 2476924 | -0.24 | -2.63% |
| 2002-08-30 | 8.81 | 9.27 | 8.81 | 9.14 | 60656 | 548788 | 0.21 | 2.35% |
| 2002-07-31 | 9.41 | 9.79 | 8.88 | 8.93 | 132135 | 1237223 | -0.50 | -5.30% |
| 2002-06-28 | 8.73 | 9.70 | 7.91 | 9.43 | 185366 | 1671198 | 0.56 | 6.31% |
| 2002-05-31 | 9.93 | 9.99 | 8.64 | 8.87 | 148538 | 1367543 | -1.03 | -10.40% |
| 2002-04-30 | 8.80 | 10.38 | 8.80 | 9.90 | 327682 | 3145568 | 1.12 | 12.76% |
| 2002-03-29 | 7.73 | 9.90 | 7.33 | 8.78 | 382428 | 3414200 | 1.04 | 13.44% |
| 2002-02-28 | 6.88 | 7.85 | 6.55 | 7.74 | 131871 | 950396 | 0.95 | 13.99% |
| 2002-01-31 | 8.70 | 8.97 | 5.60 | 6.79 | 218045 | 1426266 | -1.88 | -21.68% |
| 2001-12-31 | 9.82 | 9.96 | 8.04 | 8.67 | 115710 | 1051166 | -1.08 | -11.08% |
| 2001-11-30 | 9.25 | 9.97 | 8.73 | 9.75 | 116833 | 1096564 | 0.45 | 4.84% |
| 2001-10-31 | 10.26 | 10.26 | 8.44 | 9.30 | 156780 | 1465210 | -0.47 | -4.81% |
| 2001-09-28 | 10.81 | 11.15 | 9.20 | 9.77 | 157337 | 1579950 | -0.98 | -9.12% |
| 2001-08-31 | 10.48 | 11.48 | 10.21 | 10.75 | 167725 | 1836376 | 0.26 | 2.48% |
| 2001-07-31 | 11.66 | 12.68 | 10.49 | 10.49 | 274584 | 3276740 | -1.26 | -10.72% |
| 2001-06-29 | 11.91 | 12.50 | 10.75 | 11.75 | 261326 | 3062625 | -0.25 | -2.08% |
| 2001-05-31 | 10.81 | 12.50 | 10.80 | 12.00 | 301127 | 3565149 | 1.25 | 11.63% |
| 2001-04-30 | 11.20 | 11.68 | 10.45 | 10.75 | 250135 | 2810345 | -0.47 | -4.19% |
| 2001-03-30 | 9.80 | 11.70 | 9.70 | 11.22 | 248806 | 2758177 | 1.42 | 14.49% |
| 2001-02-28 | 11.00 | 11.05 | 9.03 | 9.80 | 83014 | 832391 | -1.14 | -10.42% |
| 2001-01-19 | 11.16 | 11.78 | 10.50 | 10.94 | 167584 | 1867263 | -0.15 | -1.35% |
| 2000-12-29 | 11.16 | 11.58 | 10.60 | 11.09 | 110347 | 1225043 | -0.06 | -0.54% |
| 2000-11-30 | 10.79 | 11.85 | 10.79 | 11.15 | 205044 | 2322895 | 0.30 | 2.77% |
| 2000-10-31 | 11.50 | 11.78 | 10.55 | 10.85 | 175838 | 1959458 | -0.66 | -5.73% |
| 2000-09-29 | 12.38 | 12.95 | 11.02 | 11.51 | 395280 | 4833773 | -0.90 | -7.25% |
| 2000-08-31 | 10.89 | 12.90 | 10.71 | 12.41 | 609459 | 7259676 | 1.51 | 13.85% |
| 2000-07-31 | 11.22 | 11.45 | 10.30 | 10.90 | 224233 | 2445215 | -0.32 | -2.85% |
| 2000-06-30 | 10.15 | 12.40 | 10.00 | 11.22 | 748887 | 8457463 | 1.15 | 11.42% |
| 2000-05-31 | 9.98 | 10.81 | 8.98 | 10.07 | 238136 | 2408701 | 0.19 | 1.92% |
| 2000-04-28 | 10.28 | 10.80 | 9.60 | 9.88 | 340380 | 3475267 | -0.47 | -4.54% |
| 2000-03-31 | 8.65 | 11.40 | 8.10 | 10.35 | 931687 | 9209090 | 1.74 | 20.21% |
| 2000-02-29 | 8.40 | 9.25 | 8.10 | 8.61 | 200210 | 1732778 | 0.41 | 5.00% |
| 2000-01-28 | 7.48 | 8.40 | 7.20 | 8.20 | 124334 | 973488 | 0.82 | 11.11% |
| 1999-12-30 | 8.45 | 8.49 | 7.05 | 7.38 | 53173 | 421628 | -1.01 | -12.04% |
| 1999-11-30 | 8.85 | 8.86 | 8.15 | 8.39 | 52457 | 441328 | -0.46 | -5.20% |
