股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.85 | 7.61 | 5.80 | 6.73 | 2772443 | 19117186 | 0.80 | 13.49% |
| 2009-10-30 | 5.42 | 6.25 | 5.38 | 5.93 | 1012750 | 6009133 | 0.59 | 11.05% |
| 2009-09-30 | 5.46 | 6.28 | 5.25 | 5.34 | 1464188 | 8616225 | -0.35 | -6.15% |
| 2009-08-31 | 7.09 | 7.25 | 5.40 | 5.69 | 1688634 | 10787858 | -1.41 | -19.86% |
| 2009-07-31 | 6.27 | 8.13 | 6.23 | 7.10 | 3894981 | 27990898 | 0.82 | 13.06% |
| 2009-06-30 | 5.91 | 6.80 | 5.85 | 6.28 | 3059341 | 19348740 | 0.36 | 6.08% |
| 2009-05-27 | 5.26 | 6.07 | 5.21 | 5.92 | 2506195 | 14324037 | 0.69 | 13.19% |
| 2009-04-30 | 6.54 | 7.27 | 5.13 | 5.23 | 3991900 | 25584960 | -1.29 | -19.79% |
| 2009-03-31 | 5.10 | 7.15 | 4.90 | 6.52 | 3915081 | 23960646 | 1.29 | 24.66% |
| 2009-02-27 | 5.58 | 7.50 | 5.23 | 5.23 | 4151973 | 27669080 | -0.35 | -6.27% |
| 2009-01-23 | 5.14 | 6.19 | 5.08 | 5.58 | 2650107 | 15152538 | 0.39 | 7.51% |
| 2008-12-31 | 3.40 | 6.58 | 3.27 | 5.19 | 4873578 | 24967184 | 1.70 | 48.71% |
| 2008-11-28 | 2.37 | 4.66 | 2.10 | 3.49 | 2160366 | 7857998 | 1.08 | 44.81% |
| 2008-10-31 | 3.92 | 3.92 | 2.38 | 2.41 | 1067661 | 3206891 | -1.58 | -39.60% |
| 2008-09-26 | 5.18 | 5.33 | 3.44 | 3.99 | 1081329 | 4658632 | -1.14 | -22.22% |
| 2008-08-29 | 8.59 | 8.91 | 4.42 | 5.13 | 1309790 | 7824472 | -3.65 | -41.57% |
| 2008-07-31 | 12.52 | 12.52 | 8.06 | 8.78 | 2571051 | 25547178 | -5.13 | -36.88% |
| 2008-06-30 | 18.95 | 20.23 | 13.91 | 13.91 | 471424 | 8831746 | -4.75 | -25.46% |
| 2008-02-29 | 17.86 | 19.38 | 16.01 | 18.66 | 396483 | 7038841 | 0.96 | 5.42% |
| 2008-01-31 | 18.33 | 24.00 | 16.48 | 17.70 | 1695920 | 35360568 | -0.74 | -4.01% |
| 2007-12-28 | 15.00 | 19.55 | 14.02 | 18.44 | 1105091 | 19022904 | 3.54 | 23.76% |
| 2007-11-30 | 15.34 | 19.63 | 14.30 | 14.90 | 1934960 | 32350938 | -0.35 | -2.29% |
| 2007-10-31 | 15.15 | 16.23 | 12.75 | 15.25 | 874904 | 12803432 | 0.25 | 1.67% |
| 2007-09-28 | 15.42 | 17.38 | 13.28 | 15.00 | 1335814 | 20686180 | -0.66 | -4.21% |
| 2007-08-31 | 16.86 | 17.76 | 13.65 | 15.66 | 1922569 | 29518464 | -0.66 | -4.04% |
| 2007-07-31 | 15.00 | 16.86 | 12.52 | 16.32 | 1896014 | 28242752 | 1.64 | 11.17% |
| 2007-06-29 | 6.63 | 18.80 | 6.63 | 14.68 | 1782532 | 29125536 | 8.65 | 143.45% |
| 2007-03-09 | 5.40 | 6.03 | 4.88 | 6.03 | 365909 | 1930585 | 0.73 | 13.77% |
| 2007-02-28 | 4.03 | 5.58 | 3.83 | 5.30 | 1168830 | 5356175 | 1.26 | 31.19% |
| 2007-01-31 | 2.79 | 4.28 | 2.79 | 4.04 | 1621717 | 5937137 | 1.25 | 44.80% |
| 2006-12-29 | 2.50 | 3.16 | 2.38 | 2.79 | 1638657 | 4546534 | 0.28 | 11.15% |
| 2006-11-30 | 2.36 | 2.53 | 2.06 | 2.51 | 774177 | 1767097 | 0.14 | 5.91% |
| 2006-10-31 | 2.66 | 2.72 | 2.31 | 2.37 | 541383 | 1374054 | -0.26 | -9.89% |
| 2006-09-29 | 2.26 | 2.68 | 2.20 | 2.63 | 965751 | 2357908 | 0.34 | 14.85% |
| 2006-08-31 | 1.99 | 2.41 | 1.91 | 2.29 | 667024 | 1454649 | -0.42 | -15.50% |
| 2006-07-21 | 2.51 | 2.75 | 2.47 | 2.71 | 172426 | 449856 | 0.32 | 13.39% |
| 2006-06-30 | 2.25 | 2.50 | 2.01 | 2.39 | 590680 | 1329860 | 0.23 | 10.65% |
| 2006-05-31 | 1.68 | 2.16 | 1.63 | 2.16 | 870238 | 1625830 | 0.44 | 25.58% |
| 2006-04-28 | 1.75 | 2.00 | 1.65 | 1.72 | 513497 | 927818 | -0.04 | -2.27% |
| 2006-03-31 | 1.73 | 1.85 | 1.57 | 1.76 | 320898 | 546696 | 0.03 | 1.73% |
| 2006-02-28 | 1.65 | 1.77 | 1.61 | 1.73 | 230681 | 392721 | 0.10 | 6.13% |
| 2006-01-25 | 1.60 | 1.80 | 1.57 | 1.63 | 300034 | 506234 | 0.00 | 0.00% |
| 2005-12-30 | 1.52 | 1.68 | 1.38 | 1.63 | 203743 | 317194 | 0.09 | 5.84% |
| 2005-11-30 | 1.40 | 1.66 | 1.33 | 1.54 | 338216 | 508967 | 0.13 | 9.22% |
| 2005-10-31 | 1.67 | 1.68 | 1.36 | 1.41 | 172012 | 267775 | -0.25 | -15.06% |
| 2005-09-30 | 1.39 | 2.05 | 1.39 | 1.66 | 570249 | 981550 | 0.27 | 19.42% |
| 2005-08-31 | 1.16 | 1.64 | 1.13 | 1.39 | 310248 | 425073 | 0.24 | 20.87% |
| 2005-07-29 | 1.44 | 1.45 | 1.03 | 1.15 | 120383 | 143542 | -0.30 | -20.69% |
| 2005-06-30 | 1.51 | 1.62 | 1.40 | 1.45 | 134115 | 204135 | -0.06 | -3.97% |
| 2005-05-31 | 1.45 | 1.57 | 1.30 | 1.51 | 97845 | 145537 | 0.00 | 0.00% |
| 2005-04-29 | 1.81 | 1.92 | 1.33 | 1.51 | 112173 | 187106 | -0.30 | -16.57% |
| 2005-03-31 | 1.93 | 2.26 | 1.76 | 1.81 | 296072 | 604454 | -0.12 | -6.22% |
| 2005-02-28 | 1.83 | 2.03 | 1.80 | 1.93 | 97059 | 186716 | 0.09 | 4.89% |
| 2005-01-31 | 1.71 | 2.05 | 1.71 | 1.84 | 203724 | 392004 | 0.04 | 2.22% |
| 2004-12-31 | 1.98 | 2.19 | 1.78 | 1.80 | 237766 | 476849 | -0.16 | -8.16% |
| 2004-11-30 | 1.80 | 2.15 | 1.75 | 1.96 | 100298 | 198928 | 0.12 | 6.52% |
| 2004-10-29 | 2.30 | 2.39 | 1.78 | 1.84 | 80137 | 161265 | -0.52 | -22.03% |
| 2004-09-30 | 2.37 | 2.78 | 2.22 | 2.36 | 131751 | 336438 | -0.02 | -0.84% |
| 2004-08-31 | 2.73 | 2.79 | 2.16 | 2.38 | 82087 | 198931 | -0.35 | -12.82% |
| 2004-07-30 | 2.87 | 3.26 | 2.64 | 2.73 | 89995 | 270707 | -0.12 | -4.21% |
| 2004-06-30 | 3.40 | 3.50 | 2.82 | 2.85 | 49876 | 155975 | -0.57 | -16.67% |
| 2004-05-31 | 3.72 | 3.84 | 3.30 | 3.42 | 35257 | 127182 | -0.31 | -8.31% |
| 2004-04-30 | 4.10 | 4.45 | 3.48 | 3.73 | 175674 | 709613 | -0.38 | -9.25% |
| 2004-03-31 | 3.70 | 4.19 | 3.45 | 4.11 | 223200 | 865067 | 0.45 | 12.29% |
| 2004-02-27 | 3.20 | 4.15 | 3.15 | 3.66 | 397514 | 1482990 | 0.49 | 15.46% |
| 2004-01-30 | 3.05 | 3.22 | 2.80 | 3.17 | 184664 | 559873 | 0.15 | 4.97% |
| 2003-12-31 | 3.63 | 3.90 | 3.01 | 3.02 | 270247 | 945600 | -0.43 | -12.46% |
| 2003-11-28 | 3.43 | 3.69 | 3.13 | 3.45 | 268979 | 931045 | 0.18 | 5.50% |
| 2003-10-31 | 3.84 | 4.08 | 3.10 | 3.27 | 82741 | 294281 | -0.63 | -16.15% |
| 2003-09-30 | 4.27 | 4.60 | 3.75 | 3.90 | 113705 | 488741 | -0.40 | -9.30% |
| 2003-08-29 | 4.21 | 4.65 | 4.21 | 4.30 | 157858 | 702155 | 0.02 | 0.47% |
| 2003-07-31 | 4.90 | 5.05 | 4.18 | 4.28 | 287690 | 1355733 | -0.74 | -14.74% |
| 2003-06-30 | 4.84 | 5.55 | 4.40 | 5.02 | 565309 | 2839918 | 0.18 | 3.72% |
| 2003-05-30 | 4.36 | 4.92 | 4.11 | 4.84 | 330486 | 1488572 | 0.28 | 6.14% |
| 2003-04-30 | 6.08 | 6.38 | 4.56 | 4.56 | 251532 | 1404871 | -1.49 | -24.63% |
| 2003-03-31 | 6.65 | 6.68 | 5.70 | 6.05 | 90178 | 554852 | -0.55 | -8.33% |
| 2003-02-28 | 6.57 | 7.08 | 6.38 | 6.60 | 113006 | 753662 | 0.03 | 0.46% |
| 2003-01-29 | 5.58 | 7.00 | 5.36 | 6.57 | 279545 | 1787078 | 0.98 | 17.53% |
| 2002-12-31 | 6.31 | 6.32 | 5.57 | 5.59 | 105941 | 638088 | -0.72 | -11.41% |
| 2002-11-29 | 7.15 | 7.69 | 5.76 | 6.31 | 177306 | 1200970 | -0.82 | -11.50% |
| 2002-10-31 | 7.43 | 7.65 | 7.04 | 7.13 | 80094 | 590265 | -0.23 | -3.12% |
| 2002-09-27 | 8.10 | 8.50 | 7.17 | 7.36 | 173141 | 1377503 | -0.69 | -8.57% |
| 2002-08-30 | 8.20 | 8.46 | 7.83 | 8.05 | 114549 | 934544 | -0.14 | -1.71% |
| 2002-07-31 | 9.10 | 9.80 | 8.09 | 8.19 | 287713 | 2620425 | -0.97 | -10.59% |
| 2002-06-28 | 7.75 | 10.40 | 7.20 | 9.16 | 1183875 | 10256099 | 1.39 | 17.89% |
| 2002-05-31 | 7.31 | 7.99 | 6.85 | 7.77 | 446576 | 3392509 | 0.47 | 6.44% |
| 2002-04-30 | 6.89 | 7.73 | 6.60 | 7.30 | 230322 | 1678868 | 0.35 | 5.04% |
| 2002-03-29 | 6.20 | 8.00 | 6.00 | 6.95 | 473686 | 3424718 | 0.70 | 11.20% |
| 2002-02-28 | 5.45 | 6.50 | 5.40 | 6.25 | 240905 | 1463654 | 0.74 | 13.43% |
| 2002-01-31 | 7.80 | 7.84 | 3.81 | 5.51 | 249863 | 1303620 | -2.27 | -29.18% |
| 2001-12-31 | 9.02 | 9.13 | 7.48 | 7.78 | 75186 | 635006 | -1.19 | -13.27% |
| 2001-11-30 | 8.50 | 8.99 | 7.50 | 8.97 | 70914 | 607346 | 0.50 | 5.90% |
| 2001-10-31 | 9.79 | 9.79 | 7.43 | 8.47 | 75927 | 650366 | -1.31 | -13.39% |
| 2001-09-28 | 10.50 | 10.64 | 9.20 | 9.78 | 76593 | 759641 | -0.78 | -7.39% |
| 2001-08-31 | 11.34 | 11.80 | 10.40 | 10.56 | 140500 | 1586155 | -0.74 | -6.55% |
| 2001-07-31 | 12.40 | 12.98 | 11.15 | 11.30 | 271786 | 3351739 | -1.05 | -8.50% |
| 2001-06-29 | 12.00 | 12.79 | 11.70 | 12.35 | 257491 | 3163088 | 0.37 | 3.09% |
| 2001-05-31 | 11.45 | 12.40 | 11.45 | 11.98 | 191920 | 2297555 | 0.52 | 4.54% |
| 2001-04-30 | 11.50 | 12.15 | 10.98 | 11.46 | 241005 | 2760137 | 0.06 | 0.53% |
| 2001-03-30 | 9.91 | 11.48 | 9.70 | 11.40 | 217413 | 2315712 | 1.50 | 15.15% |
| 2001-02-28 | 12.50 | 12.65 | 9.12 | 9.90 | 160324 | 1663147 | -2.57 | -20.61% |
| 2001-01-19 | 12.82 | 13.20 | 12.11 | 12.47 | 144035 | 1827931 | -0.24 | -1.89% |
| 2000-12-29 | 13.16 | 13.99 | 12.10 | 12.71 | 246111 | 3177812 | -0.43 | -3.27% |
| 2000-11-30 | 12.65 | 14.20 | 12.35 | 13.14 | 574135 | 7556105 | 0.46 | 3.63% |
| 2000-10-31 | 11.10 | 13.64 | 10.95 | 12.68 | 626307 | 7797729 | 1.58 | 14.23% |
| 2000-09-29 | 11.20 | 12.10 | 10.86 | 11.10 | 296880 | 3380265 | -0.24 | -2.12% |
| 2000-08-31 | 10.80 | 12.55 | 10.60 | 11.34 | 729982 | 8434805 | 0.60 | 5.59% |
| 2000-07-31 | 10.75 | 10.89 | 9.60 | 10.74 | 395790 | 4103245 | -0.13 | -1.20% |
| 2000-06-30 | 10.61 | 12.05 | 10.05 | 10.87 | 647983 | 7210995 | 0.13 | 1.21% |
| 2000-05-31 | 11.05 | 11.38 | 9.00 | 10.74 | 347993 | 3533019 | -0.31 | -2.81% |
| 2000-04-28 | 10.12 | 12.70 | 9.40 | 11.05 | 1064210 | 12032355 | 0.95 | 9.41% |
| 2000-03-31 | 9.17 | 11.49 | 8.34 | 10.10 | 1326476 | 13390288 | 0.93 | 10.14% |
| 2000-02-29 | 8.00 | 9.80 | 7.80 | 9.17 | 702493 | 6136540 | 1.37 | 17.56% |
| 2000-01-28 | 6.70 | 7.92 | 6.50 | 7.80 | 336245 | 2469894 | 1.13 | 16.94% |
| 1999-12-30 | 7.65 | 7.98 | 6.25 | 6.67 | 94555 | 681840 | -1.06 | -13.71% |
| 1999-11-30 | 8.38 | 8.74 | 7.35 | 7.73 | 147906 | 1169050 | -0.63 | -7.54% |
