股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.28 | 9.80 | 8.10 | 8.52 | 1628694 | 14857719 | 0.11 | 1.31% |
| 2009-10-30 | 7.18 | 8.98 | 7.01 | 8.41 | 1083921 | 8924917 | 1.31 | 18.45% |
| 2009-09-30 | 6.95 | 8.06 | 6.64 | 7.10 | 1061394 | 7786004 | 0.03 | 0.42% |
| 2009-08-31 | 9.11 | 9.30 | 7.07 | 7.07 | 1722289 | 14009392 | -2.04 | -22.39% |
| 2009-07-31 | 7.49 | 10.36 | 7.47 | 9.11 | 3678407 | 33273736 | 1.59 | 21.14% |
| 2009-06-30 | 8.60 | 10.87 | 7.03 | 7.52 | 3792423 | 30500584 | 3.08 | 69.37% |
| 2007-04-20 | 3.20 | 4.44 | 2.92 | 4.44 | 2095023 | 7512506 | 1.11 | 33.33% |
| 2007-03-30 | 2.54 | 4.10 | 2.41 | 3.33 | 3210657 | 10509358 | 0.79 | 31.10% |
| 2007-02-28 | 2.07 | 2.75 | 1.86 | 2.54 | 1575517 | 3622827 | 0.44 | 20.95% |
| 2007-01-31 | 1.91 | 2.39 | 1.83 | 2.10 | 1828394 | 3900330 | 0.20 | 10.53% |
| 2006-12-29 | 2.94 | 2.94 | 1.86 | 1.90 | 1580744 | 3432478 | -0.90 | -32.14% |
| 2006-10-10 | 2.53 | 2.80 | 2.49 | 2.80 | 212571 | 565088 | 0.18 | 6.87% |
| 2006-09-29 | 2.07 | 2.84 | 2.04 | 2.62 | 1635824 | 3870986 | 0.56 | 27.18% |
| 2006-08-31 | 1.70 | 2.18 | 1.62 | 2.06 | 1773790 | 3422897 | 0.36 | 21.18% |
| 2006-07-31 | 1.71 | 1.79 | 1.52 | 1.70 | 1202927 | 2002595 | 0.00 | 0.00% |
| 2006-06-29 | 1.65 | 1.91 | 1.53 | 1.70 | 1501582 | 2548002 | 0.07 | 4.29% |
| 2006-05-31 | 1.21 | 1.65 | 1.20 | 1.63 | 1215150 | 1774216 | 0.40 | 32.52% |
| 2006-04-28 | 1.49 | 1.59 | 1.16 | 1.23 | 933302 | 1340670 | -0.25 | -16.89% |
| 2006-03-31 | 1.60 | 1.62 | 1.44 | 1.48 | 673668 | 1016907 | -0.12 | -7.50% |
| 2006-02-28 | 1.57 | 1.65 | 1.50 | 1.60 | 715636 | 1133828 | 0.04 | 2.56% |
| 2006-01-25 | 1.45 | 1.66 | 1.44 | 1.56 | 991980 | 1547498 | 0.09 | 6.12% |
| 2005-12-30 | 1.54 | 1.56 | 1.40 | 1.47 | 584788 | 869255 | -0.06 | -3.92% |
| 2005-11-30 | 1.45 | 1.68 | 1.38 | 1.53 | 945056 | 1500529 | 0.06 | 4.08% |
| 2005-10-31 | 1.73 | 1.79 | 1.40 | 1.47 | 449966 | 747067 | -0.26 | -15.03% |
| 2005-09-30 | 1.69 | 2.18 | 1.64 | 1.73 | 1812586 | 3462812 | 0.02 | 1.17% |
| 2005-08-31 | 1.42 | 1.88 | 1.41 | 1.71 | 1774037 | 2871297 | 0.27 | 18.75% |
| 2005-07-29 | 1.58 | 1.58 | 1.28 | 1.44 | 723508 | 1025511 | -0.15 | -9.43% |
| 2005-06-30 | 1.60 | 1.79 | 1.53 | 1.59 | 1180949 | 1965471 | -0.02 | -1.24% |
| 2005-05-31 | 1.61 | 1.66 | 1.38 | 1.61 | 922943 | 1432487 | -0.03 | -1.83% |
| 2005-04-29 | 2.18 | 2.28 | 1.53 | 1.64 | 1230654 | 2409583 | -0.54 | -24.77% |
| 2005-03-31 | 2.63 | 2.76 | 2.08 | 2.18 | 820606 | 2044975 | -0.48 | -18.05% |
| 2005-02-28 | 2.47 | 2.77 | 2.27 | 2.66 | 990994 | 2557154 | 0.19 | 7.69% |
| 2005-01-31 | 2.50 | 3.01 | 2.40 | 2.47 | 1785166 | 4871620 | -0.03 | -1.20% |
| 2004-12-31 | 2.96 | 3.20 | 2.45 | 2.50 | 853023 | 2460220 | -0.46 | -15.54% |
| 2004-11-30 | 2.88 | 3.42 | 2.74 | 2.96 | 1355942 | 4103908 | 0.13 | 4.59% |
| 2004-10-29 | 3.58 | 3.83 | 2.51 | 2.83 | 528248 | 1612332 | -0.76 | -21.17% |
| 2004-09-30 | 3.41 | 4.59 | 3.37 | 3.59 | 1324599 | 5299456 | 0.16 | 4.67% |
| 2004-08-31 | 3.88 | 3.91 | 3.20 | 3.43 | 264695 | 936238 | -0.46 | -11.82% |
| 2004-07-30 | 4.20 | 4.43 | 3.83 | 3.89 | 710065 | 3013772 | -0.35 | -8.26% |
| 2004-06-30 | 5.35 | 5.38 | 4.11 | 4.24 | 334729 | 1634167 | -1.09 | -20.45% |
| 2004-05-31 | 5.87 | 5.93 | 5.19 | 5.33 | 131823 | 737331 | -0.53 | -9.04% |
| 2004-04-30 | 6.96 | 7.33 | 5.57 | 5.86 | 403626 | 2755658 | -1.06 | -15.32% |
| 2004-03-31 | 8.10 | 8.14 | 6.70 | 6.92 | 451689 | 3344413 | -1.14 | -14.14% |
| 2004-02-27 | 7.85 | 8.38 | 7.45 | 8.06 | 193334 | 1545988 | 0.26 | 3.33% |
| 2004-01-30 | 9.02 | 9.25 | 7.05 | 7.80 | 22972 | 174708 | -1.51 | -16.22% |
| 2003-12-31 | 8.13 | 10.25 | 8.09 | 9.31 | 180826 | 1692573 | 1.13 | 13.81% |
| 2003-11-28 | 7.15 | 8.35 | 7.05 | 8.18 | 36580 | 290219 | 1.06 | 14.89% |
| 2003-10-31 | 7.32 | 7.57 | 7.00 | 7.12 | 6229 | 44914 | -0.45 | -5.95% |
| 2003-09-30 | 8.20 | 8.65 | 7.35 | 7.57 | 40508 | 321823 | -0.67 | -8.13% |
| 2003-08-29 | 9.08 | 9.08 | 8.03 | 8.24 | 8069 | 68703 | -0.88 | -9.65% |
| 2003-07-31 | 9.90 | 10.00 | 8.75 | 9.12 | 28198 | 265690 | -0.73 | -7.41% |
| 2003-06-30 | 10.48 | 10.77 | 9.50 | 9.85 | 59834 | 612382 | -0.63 | -6.01% |
| 2003-05-30 | 9.60 | 10.58 | 8.95 | 10.48 | 54935 | 551225 | 1.10 | 11.73% |
| 2003-04-30 | 10.46 | 10.46 | 9.31 | 9.38 | 20849 | 206442 | -1.02 | -9.81% |
| 2003-03-31 | 11.00 | 11.00 | 10.10 | 10.40 | 21241 | 223141 | -0.60 | -5.46% |
| 2003-02-28 | 11.54 | 11.70 | 10.50 | 11.00 | 23375 | 266249 | -0.57 | -4.93% |
| 2003-01-29 | 11.79 | 11.91 | 10.40 | 11.57 | 172316 | 1956025 | -0.40 | -3.34% |
| 2002-12-31 | 10.36 | 12.24 | 9.78 | 11.97 | 291651 | 3358542 | 1.61 | 15.54% |
| 2002-11-29 | 10.70 | 11.18 | 10.00 | 10.36 | 38828 | 409013 | -0.32 | -3.00% |
| 2002-10-31 | 10.70 | 10.78 | 9.90 | 10.68 | 28023 | 290100 | -0.09 | -0.84% |
| 2002-09-27 | 10.95 | 10.98 | 10.42 | 10.77 | 59227 | 634205 | -0.15 | -1.37% |
| 2002-08-30 | 11.38 | 11.57 | 10.90 | 10.92 | 127127 | 1422947 | -0.51 | -4.46% |
| 2002-07-31 | 11.50 | 12.80 | 10.99 | 11.43 | 241734 | 2881090 | -0.47 | -3.95% |
| 2002-06-28 | 10.60 | 12.55 | 10.11 | 11.90 | 186770 | 2142158 | 1.26 | 11.84% |
| 2002-05-31 | 11.20 | 11.45 | 10.00 | 10.64 | 49348 | 533622 | -0.58 | -5.17% |
| 2002-04-30 | 11.33 | 11.99 | 11.00 | 11.22 | 151406 | 1718063 | -0.17 | -1.49% |
| 2002-03-29 | 9.90 | 11.78 | 9.50 | 11.39 | 180466 | 1996697 | 1.57 | 15.99% |
| 2002-02-28 | 10.18 | 10.25 | 9.63 | 9.82 | 21814 | 216344 | -0.27 | -2.68% |
| 2002-01-31 | 12.30 | 12.35 | 8.81 | 10.09 | 57264 | 603373 | -2.32 | -18.70% |
| 2001-12-31 | 10.41 | 12.50 | 10.37 | 12.41 | 421987 | 4919724 | 2.14 | 20.84% |
| 2001-11-30 | 10.00 | 11.21 | 9.85 | 10.27 | 121431 | 1256667 | 0.25 | 2.50% |
| 2001-10-31 | 12.21 | 12.43 | 9.50 | 10.02 | 126879 | 1436523 | -2.28 | -18.54% |
| 2001-09-28 | 13.10 | 13.60 | 11.53 | 12.30 | 171202 | 2132229 | -0.79 | -6.04% |
| 2001-08-31 | 13.07 | 14.28 | 12.55 | 13.09 | 284764 | 3889321 | 0.02 | 0.15% |
| 2001-07-31 | 13.30 | 13.80 | 12.26 | 13.07 | 285577 | 3845551 | -0.32 | -2.39% |
| 2001-06-29 | 12.98 | 14.58 | 12.78 | 13.39 | 565872 | 7841721 | 0.10 | 0.75% |
| 2001-05-31 | 13.25 | 13.70 | 13.02 | 13.29 | 239834 | 3189753 | -0.10 | -0.75% |
| 2001-04-30 | 13.76 | 14.47 | 13.00 | 13.39 | 342331 | 4770728 | -0.37 | -2.69% |
| 2001-03-30 | 13.45 | 15.45 | 13.23 | 13.76 | 650378 | 9239865 | 0.27 | 2.00% |
| 2001-02-28 | 13.28 | 13.87 | 12.51 | 13.49 | 290835 | 3869303 | 0.33 | 2.51% |
| 2001-01-19 | 12.46 | 13.50 | 12.28 | 13.16 | 275844 | 3598812 | 0.71 | 5.70% |
| 2000-12-29 | 13.29 | 13.64 | 11.53 | 12.45 | 502177 | 6345479 | -1.07 | -7.91% |
| 2000-11-30 | 11.10 | 14.50 | 11.00 | 13.52 | 824336 | 10397330 | 2.42 | 21.80% |
| 2000-10-31 | 10.05 | 11.48 | 9.98 | 11.10 | 637944 | 6792199 | 1.05 | 10.45% |
| 2000-09-29 | 9.40 | 10.48 | 8.93 | 10.05 | 690459 | 6779805 | 0.60 | 6.35% |
| 2000-08-31 | 8.90 | 10.24 | 8.24 | 9.45 | 1059776 | 9763262 | 0.59 | 6.66% |
| 2000-07-31 | 8.18 | 8.90 | 8.00 | 8.86 | 472798 | 3965834 | 0.71 | 8.71% |
| 2000-06-30 | 7.62 | 8.32 | 7.30 | 8.15 | 494749 | 3875702 | 0.53 | 6.96% |
| 2000-05-31 | 7.50 | 8.00 | 6.72 | 7.62 | 336882 | 2467408 | 0.09 | 1.20% |
| 2000-04-28 | 9.50 | 9.54 | 7.50 | 7.53 | 694375 | 5777603 | -1.59 | -17.43% |
| 2000-03-31 | 9.12 | 9.57 | 7.50 | 9.12 | 1622962 | 13948719 | 0.43 | 4.95% |
| 2000-02-29 | 7.60 | 8.69 | 6.70 | 8.69 | 1008469 | 7760330 | 1.20 | 16.02% |
| 2000-01-28 | 6.10 | 7.84 | 5.90 | 7.49 | 1606934 | 10897522 | 1.39 | 22.79% |
| 1999-12-30 | 5.70 | 6.98 | 5.58 | 6.10 | 1051618 | 6636202 | 0.43 | 7.58% |
| 1999-11-30 | 5.85 | 6.04 | 5.47 | 5.67 | 332205 | 1907175 | -0.18 | -3.08% |
