股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.10 | 10.07 | 7.06 | 8.40 | 3467101 | 29992742 | 1.12 | 15.38% |
| 2009-10-30 | 6.66 | 7.58 | 6.59 | 7.28 | 870814 | 6281475 | 0.67 | 10.14% |
| 2009-09-30 | 6.78 | 7.88 | 6.40 | 6.61 | 1404220 | 10071304 | -0.05 | -0.75% |
| 2009-08-31 | 7.48 | 7.93 | 5.48 | 6.66 | 1458585 | 10070202 | -0.73 | -9.88% |
| 2009-07-31 | 7.70 | 8.35 | 7.00 | 7.39 | 2684228 | 21176120 | -0.36 | -4.64% |
| 2009-06-30 | 6.68 | 8.19 | 6.16 | 7.75 | 2634320 | 18465224 | 1.18 | 17.96% |
| 2009-05-27 | 6.06 | 6.88 | 5.87 | 6.57 | 1848954 | 11859289 | 0.55 | 9.14% |
| 2009-04-30 | 6.80 | 7.40 | 5.68 | 6.02 | 2533690 | 17372342 | -0.77 | -11.34% |
| 2009-03-31 | 4.92 | 7.23 | 4.92 | 6.79 | 2546577 | 15824275 | 1.77 | 35.26% |
| 2009-02-27 | 4.55 | 6.90 | 4.49 | 5.02 | 2914529 | 17032588 | 0.47 | 10.33% |
| 2009-01-23 | 3.90 | 4.79 | 3.81 | 4.55 | 787872 | 3440366 | 0.77 | 20.37% |
| 2008-12-31 | 3.57 | 4.64 | 3.55 | 3.78 | 1366948 | 5753370 | 0.20 | 5.59% |
| 2008-11-28 | 2.93 | 4.18 | 2.90 | 3.58 | 829916 | 3070028 | 0.69 | 23.88% |
| 2008-10-31 | 3.98 | 3.99 | 2.84 | 2.89 | 209756 | 704941 | -1.21 | -29.51% |
| 2008-09-26 | 4.54 | 4.67 | 3.64 | 4.10 | 359067 | 1520493 | -0.40 | -8.89% |
| 2008-08-29 | 6.50 | 6.71 | 4.14 | 4.50 | 348956 | 1850282 | -2.07 | -31.51% |
| 2008-07-31 | 6.55 | 7.39 | 5.86 | 6.57 | 1091414 | 7215762 | 0.08 | 1.23% |
| 2008-06-30 | 9.07 | 9.68 | 6.21 | 6.49 | 537017 | 4252318 | -2.65 | -28.99% |
| 2008-05-30 | 9.15 | 9.79 | 8.18 | 9.14 | 691914 | 6266580 | 0.04 | 0.44% |
| 2008-04-30 | 9.40 | 9.70 | 7.01 | 9.10 | 587666 | 4975714 | -0.38 | -4.01% |
| 2008-03-31 | 12.17 | 12.67 | 9.42 | 9.48 | 442870 | 4965598 | -2.65 | -21.85% |
| 2008-02-29 | 11.28 | 12.45 | 10.53 | 12.13 | 322180 | 3798917 | 0.88 | 7.82% |
| 2008-01-31 | 12.73 | 13.97 | 11.08 | 11.25 | 1009230 | 13148985 | -1.41 | -11.14% |
| 2007-12-28 | 11.30 | 13.06 | 11.20 | 12.66 | 709549 | 8750478 | 1.36 | 12.04% |
| 2007-11-30 | 12.66 | 12.68 | 10.80 | 11.30 | 620697 | 7209423 | -1.29 | -10.25% |
| 2007-10-31 | 15.18 | 16.28 | 11.40 | 12.59 | 1415976 | 20371182 | -2.22 | -14.99% |
| 2007-09-28 | 14.52 | 15.88 | 13.50 | 14.81 | 1846444 | 27253824 | 0.33 | 2.28% |
| 2007-08-31 | 14.28 | 15.56 | 12.92 | 14.48 | 2650899 | 37477556 | 0.21 | 1.47% |
| 2007-07-31 | 11.51 | 14.30 | 11.40 | 14.27 | 1816345 | 23313944 | 2.71 | 23.44% |
| 2007-06-29 | 12.20 | 16.34 | 9.60 | 11.56 | 3892327 | 52064816 | -0.62 | -5.09% |
| 2007-05-31 | 11.25 | 15.36 | 11.20 | 12.18 | 4280668 | 57723752 | 1.09 | 9.83% |
| 2007-04-30 | 10.35 | 12.68 | 10.28 | 11.09 | 3661370 | 41796408 | 0.93 | 9.15% |
| 2007-03-30 | 7.48 | 11.10 | 7.05 | 10.16 | 3719259 | 35791032 | 2.76 | 37.30% |
| 2007-02-28 | 6.32 | 8.04 | 6.05 | 7.40 | 1380898 | 9781536 | 1.00 | 15.62% |
| 2007-01-31 | 5.26 | 7.28 | 5.12 | 6.40 | 2244822 | 14155524 | 1.17 | 22.37% |
| 2006-12-29 | 5.03 | 5.85 | 4.67 | 5.23 | 871488 | 4539703 | 0.20 | 3.98% |
| 2006-10-31 | 5.40 | 5.44 | 4.88 | 5.03 | 247320 | 1279105 | -0.31 | -5.80% |
| 2006-09-29 | 4.90 | 5.43 | 4.71 | 5.34 | 378768 | 1935118 | 0.44 | 8.98% |
| 2006-08-31 | 5.18 | 5.25 | 4.46 | 4.90 | 219166 | 1048751 | -0.25 | -4.85% |
| 2006-07-31 | 5.78 | 6.35 | 5.15 | 5.15 | 429823 | 2444036 | -0.10 | -1.91% |
| 2006-06-12 | 5.38 | 5.82 | 5.00 | 5.25 | 341490 | 1873977 | -0.17 | -3.14% |
| 2006-05-31 | 4.84 | 5.68 | 4.75 | 5.42 | 1020041 | 5252530 | 0.58 | 11.98% |
| 2006-04-28 | 3.51 | 4.97 | 3.45 | 4.84 | 1070654 | 4645295 | 1.31 | 37.11% |
| 2006-03-31 | 3.63 | 3.71 | 3.40 | 3.53 | 285427 | 1017521 | -0.10 | -2.75% |
| 2006-02-28 | 3.85 | 3.98 | 3.48 | 3.63 | 320956 | 1200502 | -0.17 | -4.47% |
| 2006-01-25 | 3.25 | 3.85 | 3.25 | 3.80 | 350159 | 1253381 | 0.55 | 16.92% |
| 2005-12-30 | 3.19 | 3.32 | 3.08 | 3.25 | 133797 | 433814 | 0.06 | 1.88% |
| 2005-11-30 | 3.15 | 3.48 | 3.06 | 3.19 | 181564 | 589151 | 0.00 | 0.00% |
| 2005-10-31 | 3.51 | 3.78 | 3.03 | 3.19 | 221144 | 774576 | -0.32 | -9.12% |
| 2005-09-30 | 3.76 | 4.12 | 3.39 | 3.51 | 478298 | 1816759 | -0.28 | -7.39% |
| 2005-08-31 | 3.16 | 3.81 | 3.16 | 3.79 | 714165 | 2485087 | 0.63 | 19.94% |
| 2005-07-29 | 3.49 | 3.51 | 2.71 | 3.16 | 249765 | 748678 | -0.35 | -9.97% |
| 2005-06-30 | 4.08 | 4.10 | 3.34 | 3.51 | 303067 | 1132640 | -0.57 | -13.97% |
| 2005-05-31 | 5.00 | 5.15 | 3.90 | 4.08 | 181197 | 771698 | -1.06 | -20.62% |
| 2005-04-29 | 4.78 | 5.50 | 4.70 | 5.14 | 480627 | 2502022 | 0.37 | 7.76% |
| 2005-03-31 | 4.66 | 5.31 | 4.48 | 4.77 | 492517 | 2452814 | 0.11 | 2.36% |
| 2005-02-28 | 4.26 | 4.86 | 4.26 | 4.66 | 113238 | 525088 | 0.39 | 9.13% |
| 2005-01-31 | 4.80 | 4.82 | 4.27 | 4.27 | 133880 | 610085 | -0.52 | -10.86% |
| 2004-12-31 | 5.61 | 5.72 | 4.75 | 4.79 | 170592 | 922158 | -0.82 | -14.62% |
| 2004-11-30 | 5.42 | 5.64 | 5.10 | 5.61 | 191128 | 1031654 | 0.18 | 3.31% |
| 2004-10-29 | 5.68 | 5.95 | 5.04 | 5.43 | 173811 | 945387 | -0.33 | -5.73% |
| 2004-09-30 | 5.17 | 6.49 | 4.98 | 5.76 | 452828 | 2629797 | 0.57 | 10.98% |
| 2004-08-31 | 5.75 | 5.77 | 4.92 | 5.19 | 117072 | 624418 | -0.57 | -9.90% |
| 2004-07-30 | 5.51 | 5.96 | 5.03 | 5.76 | 223490 | 1267971 | 0.27 | 4.92% |
| 2004-06-30 | 6.79 | 6.93 | 5.35 | 5.49 | 168920 | 1031862 | -1.32 | -19.38% |
| 2004-05-31 | 7.00 | 7.15 | 6.50 | 6.81 | 118875 | 806817 | -0.19 | -2.71% |
| 2004-04-30 | 7.88 | 8.14 | 6.63 | 7.00 | 468649 | 3500277 | -0.85 | -10.83% |
| 2004-03-31 | 8.42 | 8.65 | 7.61 | 7.85 | 773918 | 6215465 | -0.51 | -6.10% |
| 2004-02-27 | 7.37 | 8.45 | 7.12 | 8.36 | 1050178 | 8097810 | 1.15 | 15.95% |
| 2004-01-30 | 6.65 | 7.38 | 6.65 | 7.21 | 460362 | 3229610 | 0.56 | 8.42% |
| 2003-12-31 | 6.19 | 7.14 | 6.07 | 6.65 | 784466 | 5186629 | 0.52 | 8.48% |
| 2003-11-28 | 5.82 | 6.30 | 5.75 | 6.13 | 411458 | 2489061 | 0.30 | 5.15% |
| 2003-10-31 | 5.95 | 6.62 | 5.65 | 5.83 | 813639 | 5083444 | -0.17 | -2.83% |
| 2003-09-30 | 5.44 | 6.07 | 5.39 | 6.00 | 405854 | 2342384 | 0.62 | 11.52% |
| 2003-08-29 | 5.96 | 6.07 | 5.30 | 5.38 | 212189 | 1216566 | -0.58 | -9.73% |
| 2003-07-31 | 5.13 | 6.28 | 5.13 | 5.96 | 599071 | 3535462 | 0.83 | 16.18% |
| 2003-06-30 | 5.58 | 5.73 | 5.13 | 5.13 | 169313 | 937583 | -0.37 | -6.73% |
| 2003-05-30 | 5.29 | 5.66 | 4.95 | 5.50 | 194407 | 1051297 | 0.19 | 3.58% |
| 2003-04-30 | 5.74 | 6.04 | 5.26 | 5.31 | 368503 | 2090528 | -0.40 | -7.00% |
| 2003-03-31 | 5.73 | 5.78 | 5.24 | 5.71 | 148479 | 820755 | -0.02 | -0.35% |
| 2003-02-28 | 5.68 | 6.05 | 5.47 | 5.73 | 116254 | 675487 | 0.05 | 0.88% |
| 2003-01-29 | 4.95 | 5.79 | 4.90 | 5.68 | 179425 | 978111 | 0.68 | 13.60% |
| 2002-12-31 | 5.35 | 5.50 | 4.99 | 5.00 | 84503 | 442743 | -0.40 | -7.41% |
| 2002-11-29 | 6.07 | 6.45 | 4.90 | 5.40 | 97985 | 548222 | -0.65 | -10.74% |
| 2002-10-31 | 6.55 | 6.55 | 6.01 | 6.05 | 49018 | 305521 | -0.51 | -7.77% |
| 2002-09-27 | 6.95 | 6.95 | 6.48 | 6.56 | 74801 | 500577 | -0.29 | -4.23% |
| 2002-08-30 | 6.79 | 7.10 | 6.72 | 6.85 | 84545 | 586134 | 0.03 | 0.44% |
| 2002-07-31 | 7.26 | 7.50 | 6.79 | 6.82 | 184706 | 1332974 | -0.43 | -5.93% |
| 2002-06-28 | 6.43 | 7.85 | 5.85 | 7.25 | 478456 | 3432444 | 0.80 | 12.40% |
| 2002-05-31 | 7.17 | 7.58 | 6.42 | 6.45 | 231005 | 1632903 | -0.63 | -8.90% |
| 2002-04-30 | 6.85 | 7.30 | 6.61 | 7.08 | 240389 | 1673146 | 0.26 | 3.81% |
| 2002-03-29 | 6.09 | 7.39 | 5.80 | 6.82 | 515183 | 3525001 | 0.73 | 11.99% |
| 2002-02-28 | 5.91 | 6.24 | 5.75 | 6.09 | 120885 | 726203 | 0.18 | 3.05% |
| 2002-01-31 | 7.18 | 7.27 | 4.72 | 5.91 | 271881 | 1540461 | -1.27 | -17.69% |
| 2001-12-31 | 7.80 | 7.98 | 7.03 | 7.18 | 165516 | 1255276 | -0.66 | -8.42% |
| 2001-11-30 | 8.01 | 8.10 | 6.91 | 7.84 | 243864 | 1852261 | -0.17 | -2.12% |
| 2001-10-31 | 7.77 | 8.05 | 6.58 | 8.01 | 254874 | 1887120 | 0.25 | 3.22% |
| 2001-09-28 | 8.98 | 9.08 | 7.51 | 7.76 | 272262 | 2335255 | -1.23 | -13.68% |
| 2001-08-31 | 8.89 | 9.88 | 8.88 | 8.99 | 730974 | 6912769 | 0.14 | 1.58% |
| 2001-07-31 | 9.40 | 9.97 | 8.60 | 8.85 | 769378 | 7283638 | -0.53 | -5.65% |
| 2001-06-29 | 8.45 | 9.62 | 8.29 | 9.38 | 876717 | 7949971 | 0.96 | 11.40% |
| 2001-05-31 | 8.35 | 8.62 | 8.27 | 8.42 | 176947 | 1488856 | 0.08 | 0.96% |
| 2001-04-30 | 8.29 | 9.08 | 8.10 | 8.34 | 615280 | 5341568 | 0.05 | 0.60% |
| 2001-03-30 | 7.93 | 8.42 | 7.83 | 8.29 | 173189 | 1406325 | 0.36 | 4.54% |
| 2001-02-28 | 8.68 | 8.68 | 7.49 | 7.93 | 124915 | 1003475 | -0.62 | -7.25% |
| 2001-01-19 | 8.35 | 8.87 | 8.28 | 8.55 | 237564 | 2043886 | 0.25 | 3.01% |
| 2000-12-29 | 8.66 | 8.80 | 8.01 | 8.30 | 271450 | 2269946 | -0.37 | -4.27% |
| 2000-11-30 | 7.75 | 8.98 | 7.59 | 8.67 | 650185 | 5495335 | 0.90 | 11.58% |
| 2000-10-31 | 7.40 | 7.98 | 7.20 | 7.77 | 196466 | 1498569 | 0.45 | 6.15% |
| 2000-09-29 | 8.20 | 8.35 | 7.17 | 7.32 | 246423 | 1929921 | -0.93 | -11.27% |
| 2000-08-31 | 9.29 | 9.39 | 8.24 | 8.25 | 714316 | 6330586 | -1.04 | -11.20% |
| 2000-07-31 | 8.33 | 9.42 | 8.03 | 9.29 | 1374862 | 12175820 | 0.93 | 11.12% |
| 2000-06-30 | 7.41 | 8.69 | 7.32 | 8.36 | 1181109 | 9635587 | 0.89 | 11.91% |
| 2000-05-31 | 7.85 | 8.10 | 7.05 | 7.47 | 725801 | 5490305 | -0.42 | -5.32% |
| 2000-04-28 | 8.40 | 10.48 | 7.58 | 7.89 | 2194693 | 19725800 | -0.50 | -5.96% |
| 2000-03-31 | 6.40 | 8.40 | 6.21 | 8.39 | 1612017 | 11460905 | 1.99 | 31.09% |
| 2000-02-29 | 5.80 | 7.92 | 5.51 | 6.40 | 1392533 | 9480238 | 0.61 | 10.54% |
| 2000-01-28 | 5.37 | 6.29 | 5.11 | 5.79 | 579524 | 3303887 | 0.40 | 7.42% |
| 1999-12-30 | 6.76 | 6.83 | 5.15 | 5.39 | 282667 | 1767022 | -1.39 | -20.50% |
| 1999-11-30 | 6.56 | 6.89 | 5.81 | 6.78 | 392453 | 2528956 | 0.21 | 3.20% |
