股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.08 | 9.88 | 8.08 | 8.76 | 1059506 | 9503180 | 0.57 | 6.96% |
| 2009-10-30 | 7.20 | 8.35 | 7.06 | 8.19 | 540195 | 4276309 | 1.13 | 16.01% |
| 2009-09-30 | 5.95 | 7.51 | 5.60 | 7.06 | 602423 | 4097110 | 0.86 | 13.87% |
| 2009-08-31 | 7.44 | 7.77 | 5.80 | 6.20 | 647706 | 4344914 | -1.26 | -16.89% |
| 2009-07-31 | 7.42 | 8.37 | 7.11 | 7.46 | 859680 | 6660370 | 0.06 | 0.81% |
| 2009-06-30 | 6.58 | 7.76 | 6.43 | 7.40 | 857760 | 6149861 | 0.82 | 12.46% |
| 2009-05-27 | 6.47 | 7.15 | 6.13 | 6.58 | 770476 | 5173705 | 0.10 | 1.54% |
| 2009-04-30 | 4.93 | 6.98 | 4.84 | 6.48 | 1160642 | 7043198 | 1.54 | 31.17% |
| 2009-03-31 | 3.50 | 5.27 | 3.44 | 4.94 | 833617 | 3732055 | 1.39 | 39.16% |
| 2009-02-27 | 3.85 | 4.39 | 3.55 | 3.55 | 669103 | 2684608 | -0.27 | -7.07% |
| 2009-01-23 | 3.05 | 3.82 | 3.01 | 3.82 | 258467 | 874669 | 0.80 | 26.49% |
| 2008-12-31 | 2.64 | 3.64 | 2.60 | 3.02 | 542558 | 1731646 | 0.37 | 13.96% |
| 2008-11-28 | 2.19 | 2.91 | 2.07 | 2.65 | 391624 | 985870 | 0.45 | 20.45% |
| 2008-10-31 | 2.98 | 3.06 | 2.13 | 2.20 | 185166 | 468143 | -0.91 | -29.26% |
| 2008-09-26 | 3.65 | 3.83 | 2.74 | 3.11 | 252701 | 784003 | -0.60 | -16.17% |
| 2008-08-29 | 5.25 | 5.45 | 3.54 | 3.71 | 165847 | 715429 | -1.54 | -29.33% |
| 2008-07-31 | 4.49 | 5.72 | 4.22 | 5.25 | 459157 | 2301624 | 0.76 | 16.93% |
| 2008-06-30 | 6.90 | 7.43 | 4.34 | 4.49 | 407756 | 2272996 | -2.43 | -35.12% |
| 2008-05-30 | 7.83 | 8.23 | 6.77 | 6.92 | 200203 | 1501911 | -0.88 | -11.28% |
| 2008-04-30 | 9.86 | 9.88 | 6.17 | 7.80 | 258994 | 2041840 | -2.04 | -20.73% |
| 2008-03-31 | 10.62 | 11.20 | 8.82 | 9.84 | 325764 | 3317578 | -0.61 | -5.84% |
| 2008-02-29 | 9.80 | 10.60 | 9.29 | 10.45 | 214691 | 2156668 | 0.67 | 6.85% |
| 2008-01-31 | 11.60 | 12.18 | 9.57 | 9.78 | 507202 | 5640617 | -1.27 | -11.49% |
| 2007-12-27 | 9.83 | 11.84 | 9.50 | 11.05 | 536656 | 5771672 | 1.21 | 12.30% |
| 2007-11-30 | 11.31 | 11.80 | 9.58 | 9.84 | 521966 | 5573401 | -0.93 | -8.63% |
| 2007-10-31 | 10.55 | 11.97 | 9.00 | 10.77 | 842089 | 8959144 | 0.40 | 3.86% |
| 2007-09-28 | 8.75 | 12.52 | 8.71 | 10.37 | 1424824 | 15052757 | 1.59 | 18.11% |
| 2007-08-31 | 6.15 | 9.50 | 5.54 | 8.78 | 2089722 | 16310301 | 2.65 | 43.23% |
| 2007-07-31 | 4.51 | 6.39 | 4.26 | 6.13 | 1215604 | 6204645 | 1.41 | 29.87% |
| 2007-06-29 | 9.17 | 9.17 | 4.68 | 4.72 | 2088147 | 13197800 | -4.93 | -51.09% |
| 2007-05-22 | 6.96 | 9.65 | 6.96 | 9.65 | 1466125 | 11590398 | 2.32 | 31.65% |
| 2007-04-30 | 5.33 | 7.88 | 5.28 | 7.33 | 2495855 | 16333634 | 1.83 | 33.27% |
| 2007-03-30 | 4.33 | 6.62 | 4.18 | 5.50 | 2326113 | 12245954 | 1.11 | 25.29% |
| 2007-02-28 | 3.17 | 4.62 | 3.00 | 4.39 | 1066777 | 4013373 | 1.37 | 45.36% |
| 2007-01-31 | 1.97 | 3.02 | 1.90 | 3.02 | 1163429 | 2706679 | 1.01 | 50.25% |
| 2006-12-29 | 2.00 | 2.17 | 1.81 | 2.01 | 1219681 | 2425560 | 0.02 | 1.00% |
| 2006-11-30 | 2.05 | 2.18 | 1.94 | 1.99 | 354537 | 716948 | -0.08 | -3.87% |
| 2006-08-31 | 1.88 | 2.14 | 1.62 | 2.07 | 1142412 | 2175932 | 0.22 | 11.89% |
| 2006-07-31 | 1.91 | 2.00 | 1.72 | 1.85 | 781273 | 1465172 | -0.06 | -3.14% |
| 2006-06-30 | 1.78 | 2.21 | 1.71 | 1.91 | 1048450 | 1984056 | 0.14 | 7.91% |
| 2006-05-31 | 1.45 | 1.79 | 1.42 | 1.77 | 1135797 | 1788011 | 0.34 | 23.78% |
| 2006-04-28 | 1.53 | 1.60 | 1.29 | 1.43 | 603831 | 893352 | -0.11 | -7.14% |
| 2006-03-31 | 1.84 | 1.87 | 1.49 | 1.54 | 683536 | 1096873 | -0.30 | -16.30% |
| 2006-02-28 | 1.69 | 2.02 | 1.66 | 1.84 | 707358 | 1313791 | 0.18 | 10.84% |
| 2006-01-25 | 1.67 | 1.90 | 1.62 | 1.66 | 472305 | 832587 | -0.01 | -0.60% |
| 2005-12-30 | 1.75 | 1.78 | 1.61 | 1.67 | 313481 | 533577 | -0.08 | -4.57% |
| 2005-11-30 | 1.66 | 1.89 | 1.61 | 1.75 | 497910 | 885686 | 0.07 | 4.17% |
| 2005-10-31 | 2.04 | 2.11 | 1.58 | 1.68 | 307447 | 592660 | -0.36 | -17.65% |
| 2005-09-30 | 2.10 | 2.42 | 1.95 | 2.04 | 865532 | 1938991 | -0.05 | -2.39% |
| 2005-08-31 | 1.79 | 2.20 | 1.74 | 2.09 | 836232 | 1643641 | 0.29 | 16.11% |
| 2005-07-29 | 1.97 | 1.98 | 1.46 | 1.80 | 469807 | 810034 | -0.19 | -9.55% |
| 2005-06-30 | 2.15 | 2.42 | 1.90 | 1.99 | 616418 | 1335962 | -0.21 | -9.54% |
| 2005-05-31 | 2.12 | 2.28 | 1.88 | 2.20 | 363615 | 768662 | 0.06 | 2.80% |
| 2005-04-29 | 2.70 | 2.91 | 1.97 | 2.14 | 309168 | 739698 | -0.61 | -22.18% |
| 2005-03-31 | 3.29 | 3.35 | 2.67 | 2.75 | 172896 | 530118 | -0.55 | -16.67% |
| 2005-02-28 | 2.90 | 3.58 | 2.89 | 3.30 | 231546 | 757254 | 0.38 | 13.01% |
| 2005-01-31 | 3.06 | 3.44 | 2.88 | 2.92 | 166933 | 536791 | -0.18 | -5.81% |
| 2004-12-31 | 3.55 | 3.83 | 3.02 | 3.10 | 181410 | 646761 | -0.46 | -12.92% |
| 2004-11-30 | 3.36 | 3.78 | 3.30 | 3.56 | 264381 | 943722 | 0.15 | 4.40% |
| 2004-10-29 | 3.85 | 4.04 | 3.20 | 3.41 | 228822 | 842371 | -0.44 | -11.43% |
| 2004-09-30 | 3.80 | 4.48 | 3.63 | 3.85 | 382168 | 1570973 | 0.06 | 1.58% |
| 2004-08-31 | 4.15 | 4.25 | 3.57 | 3.79 | 139041 | 543042 | -0.38 | -9.11% |
| 2004-07-30 | 4.02 | 4.33 | 3.92 | 4.17 | 290803 | 1216756 | 0.15 | 3.73% |
| 2004-06-30 | 4.69 | 5.17 | 3.95 | 4.02 | 330496 | 1520678 | -0.66 | -14.10% |
| 2004-05-31 | 5.04 | 5.21 | 4.60 | 4.68 | 177233 | 879076 | -0.30 | -6.02% |
| 2004-04-30 | 6.00 | 6.36 | 4.77 | 4.98 | 668764 | 3899524 | -1.00 | -16.72% |
| 2004-03-31 | 5.59 | 6.01 | 5.37 | 5.98 | 573659 | 3309962 | 0.38 | 6.79% |
| 2004-02-27 | 5.68 | 6.44 | 5.37 | 5.60 | 984371 | 5910676 | 0.01 | 0.18% |
| 2004-01-30 | 5.05 | 5.99 | 4.42 | 5.59 | 431651 | 2241892 | 0.44 | 8.54% |
| 2003-12-31 | 4.91 | 5.50 | 4.51 | 5.15 | 264803 | 1372649 | 0.24 | 4.89% |
| 2003-11-28 | 4.55 | 5.45 | 4.08 | 4.91 | 182497 | 884574 | 0.33 | 7.21% |
| 2003-10-31 | 5.20 | 5.49 | 4.30 | 4.58 | 63629 | 316971 | -0.62 | -11.92% |
| 2003-09-30 | 5.45 | 5.87 | 5.10 | 5.20 | 96399 | 536420 | -0.23 | -4.24% |
| 2003-08-29 | 6.10 | 6.29 | 5.39 | 5.43 | 95726 | 573280 | -0.70 | -11.42% |
| 2003-07-31 | 6.58 | 6.66 | 6.01 | 6.13 | 207623 | 1304272 | -0.45 | -6.84% |
| 2003-06-30 | 6.81 | 7.09 | 6.13 | 6.58 | 174422 | 1156616 | -0.15 | -2.23% |
| 2003-05-30 | 6.25 | 7.02 | 5.30 | 6.73 | 341768 | 2198558 | 0.51 | 8.20% |
| 2003-04-30 | 7.01 | 7.34 | 5.86 | 6.22 | 304197 | 2034117 | -0.73 | -10.50% |
| 2003-03-31 | 7.78 | 7.92 | 6.78 | 6.95 | 109241 | 797760 | -0.83 | -10.67% |
| 2003-02-28 | 7.73 | 8.18 | 7.45 | 7.78 | 139633 | 1105624 | 0.03 | 0.39% |
| 2003-01-29 | 7.20 | 8.20 | 7.18 | 7.75 | 202217 | 1567540 | 0.36 | 4.87% |
| 2002-12-31 | 7.77 | 7.85 | 6.62 | 7.39 | 199294 | 1461651 | -0.40 | -5.13% |
| 2002-11-29 | 8.28 | 8.40 | 7.06 | 7.79 | 165753 | 1269057 | -0.49 | -5.92% |
| 2002-10-31 | 9.14 | 9.22 | 8.18 | 8.28 | 116717 | 996222 | -0.92 | -10.00% |
| 2002-09-27 | 9.45 | 10.30 | 8.85 | 9.20 | 367648 | 3613913 | -0.25 | -2.65% |
| 2002-08-30 | 8.21 | 9.98 | 8.07 | 9.45 | 787248 | 7402899 | 1.28 | 15.67% |
| 2002-07-31 | 9.04 | 9.20 | 8.09 | 8.17 | 117662 | 1010226 | -0.87 | -9.62% |
| 2002-06-28 | 8.28 | 9.45 | 7.70 | 9.04 | 311872 | 2774414 | 0.74 | 8.92% |
| 2002-05-31 | 9.10 | 9.15 | 8.00 | 8.30 | 164512 | 1426188 | -0.75 | -8.29% |
| 2002-04-30 | 8.79 | 9.44 | 8.52 | 9.05 | 115487 | 1038570 | 0.26 | 2.96% |
| 2002-03-29 | 8.15 | 10.07 | 8.08 | 8.79 | 486042 | 4502821 | 0.61 | 7.46% |
| 2002-02-28 | 7.99 | 8.52 | 7.80 | 8.18 | 77904 | 634643 | 0.18 | 2.25% |
| 2002-01-31 | 10.10 | 10.10 | 6.51 | 8.00 | 161430 | 1254340 | -2.25 | -21.95% |
| 2001-12-31 | 10.42 | 10.67 | 9.30 | 10.25 | 150810 | 1508209 | -0.12 | -1.16% |
| 2001-11-30 | 9.70 | 10.48 | 8.42 | 10.37 | 129039 | 1262213 | 0.68 | 7.02% |
| 2001-10-31 | 11.45 | 11.46 | 8.55 | 9.69 | 109447 | 1077104 | -1.67 | -14.70% |
| 2001-09-28 | 11.29 | 11.89 | 10.86 | 11.36 | 105639 | 1205144 | 0.07 | 0.62% |
| 2001-08-31 | 11.30 | 12.15 | 10.85 | 11.29 | 132223 | 1489315 | 0.09 | 0.80% |
| 2001-07-31 | 13.80 | 14.12 | 11.13 | 11.20 | 213025 | 2835364 | -2.59 | -18.78% |
| 2001-06-29 | 14.80 | 14.90 | 13.31 | 13.79 | 130701 | 1844919 | -0.96 | -6.51% |
| 2001-05-31 | 13.56 | 15.07 | 13.42 | 14.75 | 225603 | 3299720 | 1.21 | 8.94% |
| 2001-04-30 | 13.90 | 14.56 | 12.95 | 13.54 | 180010 | 2465264 | -0.36 | -2.59% |
| 2001-03-30 | 12.22 | 14.01 | 12.10 | 13.90 | 219400 | 2908573 | 1.69 | 13.84% |
| 2001-02-28 | 14.10 | 14.10 | 11.51 | 12.21 | 55051 | 705148 | -1.79 | -12.79% |
| 2001-01-19 | 14.18 | 15.12 | 13.51 | 14.00 | 137269 | 1963459 | -0.17 | -1.20% |
| 2000-12-29 | 15.88 | 16.50 | 13.49 | 14.17 | 287428 | 4320375 | -1.70 | -10.71% |
| 2000-11-30 | 15.64 | 17.45 | 15.09 | 15.87 | 304325 | 5012054 | 0.18 | 1.15% |
| 2000-10-31 | 16.48 | 16.80 | 15.58 | 15.69 | 77115 | 1251224 | -0.80 | -4.85% |
| 2000-09-29 | 17.10 | 17.30 | 16.01 | 16.49 | 93850 | 1563154 | -0.62 | -3.62% |
| 2000-08-31 | 20.35 | 22.18 | 16.80 | 17.11 | 327768 | 6142066 | -3.36 | -16.41% |
| 2000-07-31 | 19.80 | 20.96 | 18.50 | 20.47 | 234420 | 4659384 | 0.66 | 3.33% |
| 2000-06-30 | 19.70 | 22.10 | 18.75 | 19.81 | 431064 | 8797375 | 0.06 | 0.30% |
| 2000-05-31 | 18.61 | 20.58 | 16.00 | 19.75 | 138873 | 2578725 | 1.17 | 6.30% |
| 2000-04-28 | 20.20 | 20.47 | 17.75 | 18.58 | 276572 | 5197375 | -1.44 | -7.19% |
| 2000-03-31 | 20.67 | 21.30 | 17.19 | 20.02 | 379759 | 7320734 | -0.55 | -2.67% |
| 2000-02-29 | 17.98 | 22.65 | 17.98 | 20.57 | 461907 | 9364079 | 3.19 | 18.35% |
| 2000-01-28 | 13.70 | 17.58 | 13.20 | 17.38 | 442492 | 6936064 | 3.68 | 26.86% |
| 1999-12-30 | 15.10 | 15.49 | 12.70 | 13.70 | 239272 | 3360506 | -1.44 | -9.51% |
| 1999-11-30 | 15.78 | 16.09 | 14.70 | 15.14 | 70261 | 1087470 | -0.93 | -5.79% |
