股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.08 | 6.61 | 5.00 | 5.61 | 13428347 | 77553640 | 0.35 | 6.65% |
| 2009-10-30 | 4.16 | 6.13 | 4.15 | 5.26 | 10908430 | 58858840 | 1.13 | 27.36% |
| 2009-09-30 | 4.00 | 4.79 | 3.98 | 4.13 | 4605496 | 20516336 | 0.11 | 2.74% |
| 2009-08-31 | 5.40 | 5.65 | 4.01 | 4.02 | 5422112 | 26683352 | -1.41 | -25.97% |
| 2009-07-31 | 4.47 | 6.09 | 4.45 | 5.43 | 17856002 | 97040320 | 0.95 | 21.20% |
| 2009-06-30 | 4.22 | 4.62 | 4.13 | 4.48 | 7754827 | 33767052 | 0.33 | 7.95% |
| 2009-05-27 | 3.96 | 4.46 | 3.92 | 4.15 | 7707187 | 32271036 | 0.23 | 5.87% |
| 2009-04-30 | 3.95 | 4.19 | 3.65 | 3.92 | 6938954 | 27243228 | -0.03 | -0.76% |
| 2009-03-31 | 3.16 | 4.20 | 3.11 | 3.95 | 8032811 | 30003776 | 0.79 | 25.00% |
| 2009-02-27 | 2.90 | 3.84 | 2.86 | 3.16 | 8247171 | 27953714 | 0.29 | 10.11% |
| 2009-01-23 | 2.64 | 2.93 | 2.62 | 2.87 | 1728437 | 4871079 | 0.28 | 10.81% |
| 2008-12-31 | 2.72 | 3.18 | 2.56 | 2.59 | 4403001 | 13047816 | -0.15 | -5.47% |
| 2008-11-28 | 2.31 | 3.06 | 2.25 | 2.74 | 3773410 | 10414916 | 0.40 | 17.09% |
| 2008-10-31 | 2.69 | 2.84 | 2.25 | 2.34 | 1988067 | 5174471 | -0.49 | -17.31% |
| 2008-09-26 | 3.03 | 3.10 | 2.29 | 2.83 | 1401517 | 3841007 | -0.24 | -7.82% |
| 2008-08-29 | 4.00 | 4.15 | 2.85 | 3.07 | 1146761 | 3865773 | -0.94 | -23.44% |
| 2008-07-31 | 3.75 | 4.91 | 3.60 | 4.01 | 3537387 | 15326577 | 0.28 | 7.51% |
| 2008-06-30 | 5.58 | 5.64 | 3.41 | 3.73 | 2260737 | 9885276 | -1.86 | -33.27% |
| 2008-05-30 | 6.63 | 6.95 | 5.36 | 5.59 | 4235356 | 26495910 | -0.97 | -14.79% |
| 2008-04-30 | 12.50 | 13.58 | 6.18 | 6.56 | 3581654 | 38555560 | -5.80 | -46.93% |
| 2008-03-31 | 14.17 | 14.75 | 10.73 | 12.36 | 2729037 | 35681744 | -1.89 | -13.26% |
| 2008-02-29 | 11.35 | 15.35 | 10.22 | 14.25 | 5297080 | 73091576 | 2.90 | 25.55% |
| 2008-01-31 | 11.52 | 12.99 | 10.30 | 11.35 | 5749489 | 68486624 | -0.16 | -1.39% |
| 2007-12-28 | 8.90 | 11.87 | 8.80 | 11.51 | 2967932 | 29801000 | 2.49 | 27.61% |
| 2007-11-30 | 10.30 | 10.38 | 8.50 | 9.02 | 1176857 | 10878094 | -1.18 | -11.57% |
| 2007-10-31 | 11.31 | 11.99 | 8.50 | 10.20 | 2064294 | 22039712 | -0.97 | -8.68% |
| 2007-09-28 | 12.59 | 13.38 | 10.90 | 11.17 | 3496018 | 42687332 | -1.29 | -10.35% |
| 2007-08-31 | 13.25 | 14.18 | 11.80 | 12.46 | 6347653 | 82343360 | -0.75 | -5.68% |
| 2007-07-31 | 10.70 | 13.55 | 8.30 | 13.21 | 8150058 | 92315440 | 2.56 | 24.04% |
| 2007-06-29 | 12.90 | 13.05 | 9.10 | 10.65 | 8085171 | 86555296 | -2.13 | -16.67% |
| 2007-05-31 | 10.01 | 14.50 | 9.60 | 12.78 | 10059168 | 117528688 | 2.89 | 29.22% |
| 2007-04-30 | 11.51 | 19.39 | 9.10 | 9.89 | 5474940 | 69726872 | -1.39 | -12.32% |
| 2007-03-29 | 8.98 | 11.86 | 8.50 | 11.28 | 3135870 | 32690902 | 2.35 | 26.32% |
| 2007-02-28 | 5.53 | 9.58 | 5.42 | 8.93 | 3233986 | 24419148 | 3.35 | 60.04% |
| 2007-01-31 | 4.94 | 6.49 | 4.82 | 5.58 | 3721944 | 20903792 | 0.69 | 14.11% |
| 2006-12-29 | 5.43 | 5.58 | 4.67 | 4.89 | 2231252 | 11355669 | -0.54 | -9.95% |
| 2006-11-30 | 4.66 | 5.50 | 4.35 | 5.43 | 2212136 | 10938904 | 0.79 | 17.03% |
| 2006-10-31 | 4.92 | 4.94 | 4.30 | 4.64 | 853258 | 3967852 | -0.23 | -4.72% |
| 2006-09-29 | 4.78 | 5.18 | 4.50 | 4.87 | 1458214 | 6944582 | 0.10 | 2.10% |
| 2006-08-31 | 4.47 | 4.93 | 4.01 | 4.77 | 1607429 | 7238178 | 0.29 | 6.47% |
| 2006-07-31 | 4.45 | 5.42 | 4.25 | 4.48 | 3011765 | 14432308 | 0.10 | 2.28% |
| 2006-06-30 | 4.40 | 4.79 | 4.08 | 4.38 | 2059986 | 9188883 | -1.65 | -27.36% |
| 2006-05-26 | 5.12 | 6.30 | 5.12 | 6.03 | 760886 | 4481059 | 1.38 | 29.68% |
| 2006-04-28 | 4.11 | 4.76 | 3.83 | 4.65 | 1656332 | 7300954 | 0.59 | 14.53% |
| 2006-03-31 | 4.11 | 4.37 | 3.75 | 4.06 | 743718 | 3025411 | -0.08 | -1.93% |
| 2006-02-28 | 4.02 | 4.51 | 4.00 | 4.14 | 768928 | 3243352 | 0.12 | 2.98% |
| 2006-01-25 | 3.65 | 4.13 | 3.63 | 4.02 | 462804 | 1823891 | 0.32 | 8.65% |
| 2005-12-30 | 3.42 | 3.78 | 3.22 | 3.70 | 374949 | 1339155 | 0.26 | 7.56% |
| 2005-11-30 | 3.38 | 3.64 | 3.22 | 3.44 | 220151 | 757698 | 0.06 | 1.77% |
| 2005-10-31 | 3.63 | 3.84 | 3.31 | 3.38 | 284892 | 1046955 | -0.24 | -6.63% |
| 2005-09-30 | 3.91 | 4.19 | 3.51 | 3.62 | 765018 | 3032756 | -0.25 | -6.46% |
| 2005-08-31 | 3.62 | 3.98 | 3.54 | 3.87 | 984962 | 3741403 | 0.24 | 6.61% |
| 2005-07-29 | 3.66 | 3.76 | 3.00 | 3.63 | 811747 | 2818797 | -0.06 | -1.63% |
| 2005-06-30 | 3.53 | 3.90 | 3.29 | 3.69 | 492001 | 1806022 | 0.17 | 4.83% |
| 2005-05-31 | 3.81 | 3.82 | 3.32 | 3.52 | 181058 | 632150 | -0.21 | -5.63% |
| 2005-04-29 | 4.03 | 4.42 | 3.50 | 3.73 | 389316 | 1568572 | -0.29 | -7.21% |
| 2005-03-31 | 5.13 | 5.23 | 3.80 | 4.02 | 478022 | 2215323 | -1.11 | -21.64% |
| 2005-02-28 | 4.94 | 5.30 | 4.71 | 5.13 | 497712 | 2555264 | 0.20 | 4.06% |
| 2005-01-31 | 4.63 | 5.13 | 4.58 | 4.93 | 337676 | 1653930 | 0.27 | 5.79% |
| 2004-12-31 | 4.80 | 4.95 | 4.58 | 4.66 | 181847 | 867222 | -0.13 | -2.71% |
| 2004-11-30 | 4.90 | 5.09 | 4.56 | 4.79 | 449605 | 2174424 | -0.18 | -3.62% |
| 2004-10-29 | 5.82 | 6.05 | 4.88 | 4.97 | 585708 | 3273303 | -0.86 | -14.75% |
| 2004-09-30 | 5.00 | 6.15 | 4.65 | 5.83 | 1074925 | 5966046 | 0.84 | 16.83% |
| 2004-08-31 | 4.90 | 5.21 | 4.77 | 4.99 | 156699 | 782452 | 0.07 | 1.42% |
| 2004-07-30 | 4.83 | 5.29 | 4.78 | 4.92 | 293817 | 1493620 | 0.08 | 1.65% |
| 2004-06-30 | 5.41 | 5.55 | 4.63 | 4.84 | 218842 | 1114805 | -0.56 | -10.37% |
| 2004-05-31 | 5.61 | 5.83 | 5.28 | 5.40 | 170578 | 949365 | -0.29 | -5.10% |
| 2004-04-30 | 6.91 | 7.50 | 5.54 | 5.69 | 773918 | 5160784 | -1.19 | -17.30% |
| 2004-03-31 | 6.52 | 7.10 | 6.20 | 6.88 | 692313 | 4625573 | 0.35 | 5.36% |
| 2004-02-27 | 6.30 | 7.15 | 6.03 | 6.53 | 838777 | 5627894 | 0.37 | 6.01% |
| 2004-01-30 | 4.96 | 6.45 | 4.89 | 6.16 | 579296 | 3376025 | 1.20 | 24.19% |
| 2003-12-31 | 5.30 | 5.56 | 4.95 | 4.96 | 317517 | 1668357 | -0.36 | -6.77% |
| 2003-11-28 | 4.94 | 5.60 | 4.72 | 5.32 | 233451 | 1208847 | 0.40 | 8.13% |
| 2003-10-31 | 5.44 | 5.65 | 4.64 | 4.92 | 285530 | 1535448 | -0.53 | -9.72% |
| 2003-09-30 | 4.78 | 5.58 | 4.76 | 5.45 | 370355 | 1925888 | 0.68 | 14.26% |
| 2003-08-29 | 4.86 | 4.95 | 4.68 | 4.77 | 83666 | 402278 | -0.10 | -2.05% |
| 2003-07-31 | 5.20 | 5.41 | 4.78 | 4.87 | 123331 | 633938 | -0.42 | -7.94% |
| 2003-06-30 | 5.83 | 5.98 | 5.27 | 5.29 | 213051 | 1195616 | -0.56 | -9.57% |
| 2003-05-30 | 5.45 | 5.98 | 5.13 | 5.85 | 256904 | 1449926 | 0.40 | 7.34% |
| 2003-04-30 | 5.84 | 6.65 | 5.38 | 5.45 | 620565 | 3765180 | -0.39 | -6.68% |
| 2003-03-31 | 5.95 | 6.22 | 5.60 | 5.84 | 229011 | 1362808 | -0.10 | -1.68% |
| 2003-02-28 | 5.90 | 6.16 | 5.71 | 5.94 | 182392 | 1092196 | 0.03 | 0.51% |
| 2003-01-29 | 5.28 | 6.05 | 5.11 | 5.91 | 373406 | 2128099 | 0.61 | 11.51% |
| 2002-12-31 | 5.91 | 6.07 | 5.28 | 5.30 | 304788 | 1763466 | -0.68 | -11.37% |
| 2002-11-29 | 6.80 | 7.07 | 5.55 | 5.98 | 274183 | 1748575 | -0.81 | -11.93% |
| 2002-10-31 | 7.05 | 7.05 | 6.44 | 6.79 | 252216 | 1695546 | -0.26 | -3.69% |
| 2002-09-27 | 7.58 | 7.78 | 6.99 | 7.05 | 108987 | 797962 | -0.52 | -6.87% |
| 2002-08-30 | 7.78 | 8.22 | 7.46 | 7.57 | 127050 | 981171 | -0.23 | -2.95% |
| 2002-07-31 | 8.25 | 8.42 | 7.61 | 7.80 | 196206 | 1588870 | -0.49 | -5.91% |
| 2002-06-28 | 7.28 | 8.74 | 6.97 | 8.29 | 376505 | 3036007 | 0.92 | 12.48% |
| 2002-05-31 | 8.21 | 8.28 | 7.17 | 7.37 | 216000 | 1655228 | -0.84 | -10.23% |
| 2002-04-30 | 8.45 | 8.99 | 8.04 | 8.21 | 346005 | 2920328 | -0.24 | -2.84% |
| 2002-03-29 | 8.14 | 9.25 | 7.91 | 8.45 | 571386 | 5016060 | 0.31 | 3.81% |
| 2002-02-28 | 7.90 | 8.49 | 7.90 | 8.14 | 325713 | 2661033 | 0.14 | 1.75% |
| 2002-01-31 | 8.91 | 9.14 | 6.71 | 8.00 | 246742 | 1917571 | -0.91 | -10.21% |
| 2001-12-31 | 9.30 | 9.68 | 8.64 | 8.91 | 82589 | 764978 | -0.41 | -4.40% |
| 2001-11-30 | 9.48 | 9.60 | 8.61 | 9.32 | 114658 | 1060208 | -0.07 | -0.74% |
| 2001-10-31 | 10.10 | 10.10 | 7.96 | 9.39 | 120259 | 1083051 | -0.71 | -7.03% |
| 2001-09-28 | 10.13 | 10.55 | 9.82 | 10.10 | 89562 | 912117 | -0.04 | -0.39% |
| 2001-08-31 | 9.43 | 10.58 | 9.13 | 10.14 | 137724 | 1365837 | 0.76 | 8.10% |
| 2001-07-31 | 10.75 | 10.76 | 9.23 | 9.38 | 143534 | 1478283 | -1.40 | -12.99% |
| 2001-06-29 | 11.90 | 12.05 | 10.00 | 10.78 | 281704 | 3072211 | -1.10 | -9.26% |
| 2001-05-31 | 15.90 | 18.19 | 11.27 | 11.88 | 238956 | 3858154 | -4.00 | -25.19% |
| 2001-04-30 | 15.39 | 16.60 | 15.30 | 15.88 | 268965 | 4335448 | 0.49 | 3.18% |
| 2001-03-30 | 15.11 | 16.18 | 15.11 | 15.39 | 152042 | 2386939 | -0.10 | -0.65% |
| 2001-02-28 | 15.01 | 15.75 | 13.62 | 15.49 | 93424 | 1391143 | 0.46 | 3.06% |
| 2001-01-19 | 16.00 | 16.62 | 14.29 | 15.03 | 98547 | 1523684 | -0.97 | -6.06% |
| 2000-12-29 | 15.78 | 16.90 | 15.38 | 16.00 | 208505 | 3356640 | 0.21 | 1.33% |
| 2000-11-30 | 15.90 | 16.45 | 15.10 | 15.79 | 246234 | 3845663 | -0.13 | -0.82% |
| 2000-10-31 | 16.50 | 17.22 | 15.42 | 15.92 | 285623 | 4648361 | -0.43 | -2.63% |
| 2000-09-29 | 14.40 | 16.45 | 14.00 | 16.35 | 504969 | 7615182 | 1.92 | 13.31% |
| 2000-08-31 | 12.00 | 16.20 | 11.81 | 14.43 | 645917 | 9242297 | 2.48 | 20.75% |
| 2000-07-31 | 11.55 | 12.35 | 11.25 | 11.95 | 260066 | 3059059 | 0.30 | 2.58% |
| 2000-06-30 | 10.70 | 12.50 | 10.26 | 11.65 | 476399 | 5383185 | 0.97 | 9.08% |
| 2000-05-31 | 10.50 | 11.18 | 9.25 | 10.68 | 237244 | 2426568 | 0.24 | 2.30% |
| 2000-04-28 | 10.02 | 11.38 | 9.80 | 10.44 | 476247 | 5096149 | 0.36 | 3.57% |
| 2000-03-31 | 9.05 | 11.10 | 8.75 | 10.08 | 785384 | 7770412 | 1.03 | 11.38% |
| 2000-02-29 | 9.10 | 10.50 | 8.50 | 9.05 | 293785 | 2727362 | 0.34 | 3.90% |
| 2000-01-28 | 8.10 | 8.97 | 7.56 | 8.71 | 159939 | 1311000 | 0.67 | 8.33% |
| 1999-12-30 | 9.20 | 9.35 | 7.84 | 8.04 | 53734 | 464021 | -1.05 | -11.55% |
| 1999-11-30 | 8.94 | 9.62 | 8.61 | 9.09 | 88080 | 805365 | 0.19 | 2.13% |
