股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 35.83 | 41.05 | 35.20 | 37.29 | 392164 | 15027770 | 1.59 | 4.45% |
| 2009-10-30 | 28.14 | 36.20 | 27.90 | 35.70 | 267700 | 8592230 | 7.57 | 26.91% |
| 2009-09-30 | 27.50 | 31.20 | 26.65 | 28.13 | 443324 | 12945847 | 0.33 | 1.19% |
| 2009-08-31 | 28.29 | 30.58 | 24.84 | 27.80 | 555451 | 15683291 | -0.39 | -1.38% |
| 2009-07-31 | 29.23 | 30.35 | 25.93 | 28.19 | 532099 | 15173193 | 1.61 | 6.06% |
| 2009-06-30 | 27.80 | 28.28 | 25.60 | 26.58 | 209935 | 5595273 | -1.12 | -4.04% |
| 2009-05-27 | 24.42 | 28.00 | 23.27 | 27.70 | 294364 | 7548429 | 3.27 | 13.38% |
| 2009-04-30 | 20.21 | 24.80 | 20.12 | 24.43 | 255500 | 5859296 | 4.23 | 20.94% |
| 2009-03-31 | 17.88 | 21.50 | 17.82 | 20.20 | 122217 | 2416512 | 2.00 | 10.99% |
| 2009-02-27 | 18.80 | 21.33 | 18.01 | 18.20 | 205905 | 4062558 | -0.38 | -2.04% |
| 2009-01-23 | 17.45 | 19.58 | 17.25 | 18.58 | 89148 | 1637526 | 1.20 | 6.90% |
| 2008-12-31 | 16.01 | 18.28 | 15.84 | 17.38 | 155620 | 2668319 | 1.20 | 7.42% |
| 2008-11-28 | 11.21 | 16.28 | 10.49 | 16.18 | 127242 | 1719850 | 4.82 | 42.43% |
| 2008-10-31 | 14.70 | 14.92 | 10.85 | 11.36 | 66394 | 868371 | -3.84 | -25.26% |
| 2008-09-26 | 17.88 | 18.40 | 12.85 | 15.20 | 137459 | 2109918 | -2.68 | -14.99% |
| 2008-08-29 | 18.40 | 23.60 | 16.29 | 17.88 | 378123 | 7500320 | -0.72 | -3.87% |
| 2008-07-31 | 16.45 | 20.02 | 15.00 | 18.60 | 485066 | 8780976 | 2.46 | 15.24% |
| 2008-06-27 | 24.76 | 25.00 | 14.88 | 16.14 | 406632 | 7697940 | -8.61 | -34.79% |
| 2008-03-31 | 36.60 | 38.80 | 23.89 | 24.75 | 356046 | 10951486 | -11.84 | -32.36% |
| 2008-02-29 | 35.60 | 43.59 | 32.45 | 36.59 | 387429 | 14971252 | 0.89 | 2.49% |
| 2008-01-31 | 42.98 | 45.80 | 34.90 | 35.70 | 708021 | 29024756 | -7.10 | -16.59% |
| 2007-12-28 | 28.50 | 43.00 | 28.45 | 42.80 | 644428 | 23259528 | 14.05 | 48.87% |
| 2007-11-30 | 35.04 | 35.20 | 27.51 | 28.75 | 298704 | 9044274 | -6.28 | -17.93% |
| 2007-10-31 | 35.10 | 38.88 | 31.01 | 35.03 | 751040 | 27069844 | 1.02 | 3.00% |
| 2007-09-28 | 35.00 | 36.66 | 30.00 | 34.01 | 570372 | 18726332 | -0.89 | -2.55% |
| 2007-08-31 | 28.40 | 39.98 | 27.70 | 34.90 | 1080723 | 37462932 | 6.60 | 23.32% |
| 2007-07-31 | 25.00 | 28.98 | 21.01 | 28.30 | 831927 | 21099252 | 5.20 | 22.51% |
| 2007-06-27 | 25.53 | 26.80 | 18.59 | 23.10 | 1157150 | 27255668 | -2.40 | -9.41% |
| 2007-05-31 | 21.68 | 25.98 | 19.12 | 25.50 | 1283193 | 28366158 | 5.79 | 29.38% |
| 2007-04-24 | 12.60 | 20.81 | 12.28 | 19.71 | 750665 | 12708890 | 7.11 | 56.43% |
| 2007-03-30 | 10.08 | 13.10 | 9.25 | 12.60 | 739931 | 8259689 | 2.50 | 24.75% |
| 2007-02-28 | 7.68 | 11.35 | 7.60 | 10.10 | 608387 | 5749724 | 2.42 | 31.51% |
| 2007-01-31 | 6.05 | 8.79 | 5.96 | 7.68 | 916310 | 6980377 | 1.65 | 27.36% |
| 2006-12-29 | 6.50 | 6.80 | 5.88 | 6.03 | 584341 | 3627057 | -0.45 | -6.94% |
| 2006-06-15 | 6.38 | 6.92 | 6.15 | 6.48 | 296866 | 1917341 | -0.37 | -5.40% |
| 2006-05-26 | 5.26 | 7.25 | 5.21 | 6.85 | 807615 | 5008194 | 1.59 | 30.23% |
| 2006-04-28 | 4.96 | 5.64 | 4.90 | 5.26 | 709451 | 3740510 | 0.29 | 5.83% |
| 2006-03-31 | 4.98 | 5.16 | 4.77 | 4.97 | 362549 | 1812324 | -0.02 | -0.40% |
| 2006-02-28 | 4.88 | 5.29 | 4.74 | 4.99 | 479219 | 2413021 | 0.15 | 3.10% |
| 2006-01-25 | 4.60 | 5.28 | 4.57 | 4.84 | 460299 | 2306613 | 0.25 | 5.45% |
| 2005-12-30 | 4.51 | 4.67 | 4.30 | 4.59 | 190190 | 854252 | 0.09 | 2.00% |
| 2005-11-30 | 4.80 | 5.05 | 4.42 | 4.50 | 103479 | 490774 | -0.30 | -6.25% |
| 2005-10-31 | 5.50 | 5.55 | 4.60 | 4.80 | 178465 | 914775 | -0.70 | -12.73% |
| 2005-09-30 | 5.22 | 5.93 | 5.14 | 5.50 | 302934 | 1704151 | 0.25 | 4.76% |
| 2005-08-31 | 5.37 | 5.89 | 4.95 | 5.25 | 405003 | 2179570 | -0.12 | -2.23% |
| 2005-07-29 | 5.00 | 5.55 | 4.35 | 5.37 | 166799 | 830957 | 0.22 | 4.27% |
| 2005-06-29 | 5.73 | 6.37 | 4.79 | 5.15 | 424446 | 2379526 | -0.60 | -10.44% |
| 2005-05-31 | 7.41 | 7.41 | 5.68 | 5.75 | 70598 | 457427 | -1.64 | -22.19% |
| 2005-04-29 | 7.31 | 8.00 | 7.15 | 7.39 | 129814 | 995195 | -0.05 | -0.67% |
| 2005-03-31 | 7.80 | 8.19 | 7.09 | 7.44 | 90862 | 705523 | -0.45 | -5.70% |
| 2005-02-28 | 7.61 | 8.10 | 7.30 | 7.89 | 115422 | 904321 | 0.23 | 3.00% |
| 2005-01-31 | 7.05 | 7.78 | 6.90 | 7.66 | 135138 | 1007608 | 0.50 | 6.98% |
| 2004-12-31 | 7.70 | 7.96 | 6.90 | 7.16 | 104137 | 781706 | -0.51 | -6.65% |
| 2004-11-30 | 8.20 | 8.25 | 7.41 | 7.67 | 183528 | 1424158 | -0.60 | -7.25% |
| 2004-10-29 | 7.12 | 8.45 | 6.85 | 8.27 | 340168 | 2616645 | 1.31 | 18.82% |
| 2004-09-30 | 6.67 | 7.62 | 6.26 | 6.96 | 271894 | 1914588 | 0.30 | 4.50% |
| 2004-08-31 | 7.30 | 7.45 | 6.30 | 6.66 | 120968 | 814713 | -0.65 | -8.89% |
| 2004-07-30 | 7.38 | 8.08 | 7.10 | 7.31 | 133789 | 1019046 | -0.12 | -1.61% |
| 2004-06-30 | 9.76 | 9.88 | 7.08 | 7.43 | 341706 | 2956065 | -2.26 | -23.32% |
| 2004-05-31 | 8.69 | 9.72 | 8.10 | 9.69 | 280882 | 2548657 | 1.00 | 11.51% |
| 2004-04-30 | 8.73 | 9.91 | 8.48 | 8.69 | 728884 | 6676638 | -0.05 | -0.57% |
| 2004-03-31 | 8.45 | 8.93 | 7.90 | 8.74 | 306414 | 2598777 | 0.16 | 1.86% |
| 2004-02-27 | 9.10 | 9.66 | 8.03 | 8.58 | 503057 | 4530189 | -0.28 | -3.16% |
| 2004-01-30 | 6.65 | 8.99 | 6.61 | 8.86 | 393551 | 3060977 | 2.21 | 33.23% |
| 2003-12-31 | 7.19 | 8.35 | 6.42 | 6.65 | 436827 | 3121732 | -0.57 | -7.89% |
| 2003-11-28 | 7.02 | 7.45 | 6.17 | 7.22 | 255434 | 1762239 | 0.20 | 2.85% |
| 2003-10-31 | 7.72 | 8.21 | 6.57 | 7.02 | 64317 | 475516 | -0.74 | -9.54% |
| 2003-09-30 | 8.38 | 8.57 | 7.58 | 7.76 | 62252 | 505463 | -0.62 | -7.40% |
| 2003-08-29 | 8.78 | 9.05 | 8.15 | 8.38 | 43337 | 371585 | -0.46 | -5.20% |
| 2003-07-31 | 9.04 | 9.80 | 8.63 | 8.84 | 159904 | 1489660 | -0.29 | -3.18% |
| 2003-06-30 | 10.30 | 10.32 | 9.00 | 9.13 | 131791 | 1261770 | -1.17 | -11.36% |
| 2003-05-30 | 10.28 | 10.45 | 9.50 | 10.30 | 269640 | 2701540 | 0.07 | 0.68% |
| 2003-04-30 | 9.20 | 11.12 | 9.10 | 10.23 | 706062 | 7106968 | 0.98 | 10.60% |
| 2003-03-31 | 8.98 | 9.45 | 8.35 | 9.25 | 196415 | 1733962 | 0.27 | 3.01% |
| 2003-02-28 | 9.30 | 9.49 | 8.87 | 8.98 | 46443 | 422682 | -0.38 | -4.06% |
| 2003-01-29 | 8.61 | 9.64 | 8.02 | 9.36 | 73530 | 672804 | 0.53 | 6.00% |
| 2002-12-31 | 8.62 | 9.10 | 8.40 | 8.83 | 56110 | 490473 | 0.10 | 1.15% |
| 2002-11-29 | 9.19 | 9.50 | 8.20 | 8.73 | 68896 | 612737 | -0.49 | -5.32% |
| 2002-10-31 | 10.25 | 10.25 | 8.95 | 9.22 | 36364 | 348853 | -1.08 | -10.48% |
| 2002-09-27 | 10.72 | 10.88 | 10.13 | 10.30 | 39237 | 405921 | -0.43 | -4.01% |
| 2002-08-30 | 10.51 | 10.91 | 10.02 | 10.73 | 84500 | 892929 | 0.15 | 1.42% |
| 2002-07-31 | 10.87 | 11.17 | 10.50 | 10.58 | 135631 | 1463700 | -0.34 | -3.11% |
| 2002-06-28 | 9.35 | 11.67 | 8.70 | 10.92 | 411238 | 4291319 | 1.52 | 16.17% |
| 2002-05-31 | 11.44 | 11.52 | 9.37 | 9.40 | 484727 | 4999844 | -1.99 | -17.47% |
| 2002-04-30 | 10.19 | 13.25 | 10.16 | 11.39 | 972586 | 11278595 | 1.15 | 11.23% |
| 2002-03-29 | 8.75 | 10.65 | 8.50 | 10.24 | 603854 | 5912263 | 1.44 | 16.36% |
| 2002-02-28 | 8.58 | 9.07 | 8.30 | 8.80 | 255134 | 2207713 | 0.22 | 2.56% |
| 2002-01-31 | 9.30 | 9.30 | 6.45 | 8.58 | 747677 | 5889806 | -0.80 | -8.53% |
| 2001-12-31 | 9.68 | 10.00 | 8.66 | 9.38 | 313647 | 2987056 | -0.31 | -3.20% |
| 2001-11-30 | 8.90 | 9.75 | 8.03 | 9.69 | 217073 | 1969092 | 0.81 | 9.12% |
| 2001-10-31 | 10.08 | 10.18 | 7.84 | 8.88 | 194467 | 1706476 | -1.19 | -11.82% |
| 2001-09-28 | 10.58 | 11.11 | 9.96 | 10.07 | 230734 | 2424657 | -0.53 | -5.00% |
| 2001-08-31 | 10.00 | 10.95 | 9.80 | 10.60 | 391368 | 4070723 | 0.68 | 6.86% |
| 2001-07-31 | 12.68 | 13.42 | 9.85 | 9.92 | 91105 | 1086794 | -2.72 | -21.52% |
| 2001-06-29 | 12.89 | 13.07 | 12.01 | 12.64 | 198351 | 2521829 | -0.11 | -0.86% |
| 2001-05-31 | 12.91 | 13.56 | 12.68 | 12.75 | 133137 | 1741904 | -0.16 | -1.24% |
| 2001-04-30 | 13.60 | 14.06 | 12.70 | 12.91 | 307369 | 4167396 | -0.53 | -3.94% |
| 2001-03-30 | 12.10 | 13.50 | 11.75 | 13.44 | 223604 | 2816437 | 1.56 | 13.13% |
| 2001-02-28 | 12.98 | 12.98 | 10.92 | 11.88 | 188172 | 2228758 | -1.12 | -8.62% |
| 2001-01-19 | 13.20 | 14.45 | 12.35 | 13.00 | 688672 | 9227875 | 0.01 | 0.08% |
| 2000-12-29 | 10.35 | 13.19 | 10.35 | 12.99 | 715727 | 8316741 | 2.64 | 25.51% |
| 2000-11-30 | 9.70 | 11.18 | 9.62 | 10.35 | 489078 | 5153301 | 0.65 | 6.70% |
| 2000-10-31 | 9.28 | 9.98 | 9.20 | 9.70 | 197539 | 1888365 | 0.44 | 4.75% |
| 2000-09-29 | 10.51 | 11.45 | 9.20 | 9.26 | 783099 | 8380613 | -1.27 | -12.06% |
| 2000-08-31 | 9.72 | 11.21 | 9.40 | 10.53 | 537711 | 5459772 | 0.79 | 8.11% |
| 2000-07-31 | 10.15 | 10.86 | 9.62 | 9.74 | 401228 | 4014729 | -0.55 | -5.34% |
| 2000-06-30 | 9.67 | 10.99 | 8.91 | 10.29 | 828051 | 8285489 | 0.62 | 6.41% |
| 2000-05-31 | 8.65 | 10.29 | 7.92 | 9.67 | 758217 | 7129813 | 1.08 | 12.57% |
| 2000-04-28 | 7.61 | 10.49 | 7.61 | 8.59 | 1448678 | 13297686 | 0.98 | 12.88% |
| 2000-03-31 | 7.60 | 8.20 | 6.80 | 7.61 | 516833 | 3889653 | 0.07 | 0.93% |
| 2000-02-29 | 7.69 | 8.27 | 6.70 | 7.54 | 465288 | 3490934 | 0.10 | 1.34% |
| 2000-01-28 | 6.25 | 7.46 | 5.75 | 7.44 | 308587 | 2099246 | 1.19 | 19.04% |
| 1999-12-30 | 7.43 | 7.85 | 6.09 | 6.25 | 121437 | 870636 | -1.19 | -15.99% |
| 1999-11-30 | 7.85 | 7.91 | 7.20 | 7.44 | 84660 | 640196 | -0.41 | -5.22% |
