股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-23 | 14.50 | 15.85 | 14.32 | 15.29 | 446306 | 6698194 | 0.75 | 5.16% |
| 2009-03-31 | 14.25 | 14.86 | 14.13 | 14.54 | 658876 | 9458887 | 0.33 | 2.32% |
| 2009-02-27 | 13.56 | 15.07 | 13.29 | 14.21 | 1245408 | 17450702 | 0.65 | 4.79% |
| 2009-01-23 | 13.54 | 13.77 | 13.43 | 13.56 | 75552 | 1025975 | -0.07 | -0.51% |
| 2008-12-31 | 13.06 | 13.98 | 13.00 | 13.63 | 188201 | 2555866 | 0.46 | 3.49% |
| 2008-11-28 | 13.78 | 14.03 | 13.00 | 13.17 | 414829 | 5656943 | -0.64 | -4.63% |
| 2008-10-31 | 11.70 | 13.82 | 11.25 | 13.81 | 312112 | 3982082 | 2.06 | 17.53% |
| 2008-09-26 | 11.60 | 13.71 | 10.45 | 11.75 | 553027 | 6680067 | -0.10 | -0.84% |
| 2008-08-29 | 13.41 | 13.48 | 9.17 | 11.85 | 709029 | 8208183 | -1.58 | -11.77% |
| 2008-07-31 | 13.94 | 14.56 | 13.42 | 13.43 | 490565 | 6814694 | -0.51 | -3.66% |
| 2008-06-30 | 16.31 | 16.56 | 13.68 | 13.94 | 449089 | 6593876 | -2.56 | -15.52% |
| 2008-05-30 | 14.68 | 18.37 | 13.88 | 16.50 | 968645 | 15882234 | 2.13 | 14.82% |
| 2008-04-30 | 16.55 | 17.30 | 12.13 | 14.37 | 625961 | 9296502 | -2.34 | -14.00% |
| 2008-03-31 | 20.09 | 21.14 | 16.50 | 16.71 | 278150 | 5037428 | -3.45 | -17.11% |
| 2008-02-29 | 17.51 | 21.58 | 16.60 | 20.16 | 311876 | 6122809 | 2.65 | 15.13% |
| 2008-01-31 | 20.09 | 24.35 | 17.06 | 17.51 | 812593 | 17095488 | -2.60 | -12.93% |
| 2007-12-28 | 17.06 | 21.00 | 16.90 | 20.11 | 644324 | 12261499 | 3.05 | 17.88% |
| 2007-11-30 | 18.79 | 22.74 | 16.06 | 17.06 | 1180627 | 22300554 | -0.02 | -0.12% |
| 2007-08-10 | 14.65 | 17.14 | 12.88 | 17.08 | 713725 | 10831680 | 2.39 | 16.27% |
| 2007-07-31 | 11.46 | 15.10 | 9.80 | 14.69 | 1055936 | 12829312 | 2.98 | 25.45% |
| 2007-06-29 | 19.60 | 19.90 | 11.71 | 11.71 | 1769340 | 29455482 | -10.17 | -46.48% |
| 2007-05-17 | 16.58 | 22.10 | 16.20 | 21.88 | 785085 | 14949809 | 5.59 | 34.32% |
| 2007-04-30 | 14.48 | 18.98 | 14.10 | 16.29 | 1880326 | 30770816 | 2.09 | 14.72% |
| 2007-03-29 | 11.86 | 16.97 | 11.73 | 14.20 | 2246890 | 32679956 | 3.42 | 31.73% |
| 2007-02-28 | 7.40 | 10.88 | 7.12 | 10.78 | 1359676 | 12292651 | 3.37 | 45.48% |
| 2007-01-31 | 6.50 | 9.35 | 6.33 | 7.41 | 1855077 | 14422980 | 0.83 | 12.61% |
| 2006-12-29 | 6.89 | 7.55 | 6.29 | 6.58 | 1060509 | 7391463 | -0.19 | -2.81% |
| 2006-11-30 | 7.26 | 7.72 | 5.86 | 6.77 | 920318 | 6236205 | -0.48 | -6.62% |
| 2006-10-31 | 7.46 | 8.77 | 7.00 | 7.25 | 1153497 | 8866018 | -0.11 | -1.50% |
| 2006-09-29 | 8.28 | 8.35 | 7.12 | 7.36 | 1421111 | 11164767 | -0.88 | -10.68% |
| 2006-08-31 | 6.01 | 8.86 | 4.96 | 8.24 | 2479734 | 16812668 | -0.26 | -3.06% |
| 2006-07-11 | 7.48 | 9.85 | 7.48 | 8.50 | 286057 | 2593219 | 1.70 | 25.00% |
| 2006-04-12 | 4.87 | 7.34 | 4.85 | 6.80 | 824763 | 4891683 | 1.88 | 38.21% |
| 2006-03-31 | 4.14 | 5.06 | 3.67 | 4.92 | 724948 | 3181817 | 0.74 | 17.70% |
| 2006-02-28 | 4.35 | 4.85 | 3.97 | 4.18 | 559365 | 2420600 | -0.10 | -2.34% |
| 2006-01-25 | 3.23 | 4.65 | 3.23 | 4.28 | 809123 | 3254521 | 1.02 | 31.29% |
| 2005-12-30 | 3.29 | 3.36 | 3.00 | 3.26 | 209498 | 675411 | 0.01 | 0.31% |
| 2005-11-30 | 3.20 | 3.41 | 3.00 | 3.25 | 254413 | 827771 | 0.03 | 0.93% |
| 2005-10-31 | 3.53 | 3.99 | 3.08 | 3.22 | 357251 | 1306498 | -0.37 | -10.31% |
| 2005-09-30 | 3.65 | 4.30 | 3.39 | 3.59 | 671612 | 2620910 | -0.05 | -1.37% |
| 2005-08-31 | 3.00 | 3.87 | 2.98 | 3.64 | 1018145 | 3507373 | 0.64 | 21.33% |
| 2005-07-29 | 3.35 | 3.37 | 2.52 | 3.00 | 811435 | 2286000 | -0.37 | -10.98% |
| 2005-06-30 | 4.05 | 4.05 | 3.24 | 3.37 | 442476 | 1610150 | -0.68 | -16.79% |
| 2005-05-31 | 4.66 | 4.81 | 3.83 | 4.05 | 325353 | 1340276 | -1.13 | -21.82% |
| 2005-04-29 | 4.35 | 5.98 | 4.28 | 5.18 | 813034 | 4355573 | 0.80 | 18.27% |
| 2005-03-31 | 5.38 | 6.38 | 4.22 | 4.38 | 1022730 | 5853136 | -0.99 | -18.44% |
| 2005-02-28 | 5.02 | 5.76 | 5.02 | 5.37 | 159328 | 843354 | 0.33 | 6.55% |
| 2005-01-31 | 5.30 | 5.47 | 5.02 | 5.04 | 85991 | 449166 | -0.38 | -7.01% |
| 2004-12-31 | 5.55 | 6.28 | 5.14 | 5.42 | 428492 | 2438138 | -0.15 | -2.69% |
| 2004-11-30 | 6.30 | 6.55 | 5.00 | 5.57 | 410903 | 2330125 | -0.76 | -12.01% |
| 2004-10-29 | 7.30 | 7.77 | 5.98 | 6.33 | 124028 | 842931 | -1.15 | -15.37% |
| 2004-09-30 | 7.60 | 8.94 | 7.13 | 7.48 | 270585 | 2134894 | -0.22 | -2.86% |
| 2004-08-31 | 7.40 | 7.95 | 7.06 | 7.70 | 155526 | 1180243 | 0.28 | 3.77% |
| 2004-07-30 | 7.05 | 7.91 | 7.05 | 7.42 | 252507 | 1909909 | 0.30 | 4.21% |
| 2004-06-30 | 7.58 | 7.70 | 6.71 | 7.12 | 174923 | 1250517 | -0.51 | -6.68% |
| 2004-05-31 | 7.69 | 7.78 | 7.00 | 7.63 | 73463 | 550256 | 0.03 | 0.40% |
| 2004-04-30 | 7.88 | 9.08 | 7.45 | 7.60 | 466525 | 3978180 | -0.32 | -4.04% |
| 2004-03-31 | 7.78 | 8.20 | 7.00 | 7.92 | 267728 | 2069163 | 0.31 | 4.07% |
| 2004-02-27 | 7.80 | 8.45 | 7.42 | 7.61 | 140724 | 1124169 | -0.15 | -1.93% |
| 2004-01-30 | 7.54 | 7.86 | 7.36 | 7.76 | 57264 | 436343 | 0.33 | 4.44% |
| 2003-12-31 | 7.10 | 8.18 | 7.00 | 7.43 | 179916 | 1378151 | 0.33 | 4.65% |
| 2003-11-28 | 7.15 | 7.30 | 6.52 | 7.10 | 53985 | 377583 | 0.08 | 1.14% |
| 2003-10-31 | 6.79 | 7.19 | 6.66 | 7.02 | 25450 | 177256 | 0.22 | 3.23% |
| 2003-09-30 | 7.09 | 7.20 | 6.51 | 6.80 | 42869 | 295557 | -0.29 | -4.09% |
| 2003-08-29 | 8.05 | 8.30 | 6.95 | 7.09 | 56387 | 441370 | -1.00 | -12.36% |
| 2003-07-31 | 9.70 | 10.00 | 7.90 | 8.09 | 53021 | 467236 | -1.61 | -16.60% |
| 2003-06-30 | 10.00 | 10.40 | 9.09 | 9.70 | 47456 | 469707 | -0.30 | -3.00% |
| 2003-05-30 | 10.32 | 10.55 | 9.72 | 10.00 | 95693 | 967933 | -0.41 | -3.94% |
| 2003-04-30 | 9.94 | 11.31 | 9.40 | 10.41 | 318742 | 3324885 | 0.47 | 4.73% |
| 2003-03-31 | 9.66 | 10.44 | 9.65 | 9.94 | 188693 | 1904100 | 0.24 | 2.47% |
| 2003-02-28 | 8.97 | 9.90 | 8.75 | 9.70 | 142878 | 1328813 | 0.70 | 7.78% |
| 2003-01-29 | 7.63 | 9.26 | 7.52 | 9.00 | 257993 | 2186856 | 1.37 | 17.95% |
| 2002-12-31 | 8.01 | 8.56 | 7.40 | 7.63 | 185513 | 1500015 | -0.52 | -6.38% |
| 2002-11-29 | 9.65 | 10.19 | 7.51 | 8.15 | 133414 | 1179424 | -1.54 | -15.89% |
| 2002-10-31 | 9.18 | 10.28 | 8.73 | 9.69 | 203130 | 1968252 | 0.50 | 5.44% |
| 2002-09-27 | 10.39 | 10.81 | 9.15 | 9.19 | 110417 | 1100547 | -1.21 | -11.63% |
| 2002-08-30 | 11.06 | 11.45 | 10.20 | 10.40 | 115240 | 1253351 | -0.69 | -6.22% |
| 2002-07-31 | 11.39 | 11.85 | 10.98 | 11.09 | 202005 | 2304904 | -0.30 | -2.63% |
| 2002-06-28 | 10.38 | 12.59 | 9.89 | 11.39 | 791760 | 8934303 | 0.95 | 9.10% |
| 2002-05-31 | 10.50 | 12.64 | 10.01 | 10.44 | 1138486 | 12985900 | -0.05 | -0.48% |
| 2002-04-30 | 10.09 | 11.17 | 9.17 | 10.49 | 673053 | 6990035 | 0.45 | 4.48% |
| 2002-03-29 | 9.09 | 10.78 | 8.76 | 10.04 | 732295 | 7335251 | 0.89 | 9.73% |
| 2002-02-28 | 7.85 | 9.38 | 7.71 | 9.15 | 422027 | 3616972 | 1.30 | 16.56% |
| 2002-01-31 | 8.36 | 8.44 | 6.16 | 7.85 | 614846 | 4491453 | -0.55 | -6.55% |
| 2001-12-31 | 11.29 | 11.56 | 8.01 | 8.40 | 590314 | 5937768 | -2.84 | -25.27% |
| 2001-11-30 | 11.89 | 12.48 | 9.63 | 11.24 | 796968 | 8434736 | -0.65 | -5.47% |
| 2001-10-26 | 14.28 | 14.28 | 11.89 | 11.89 | 0 | 0 | -2.39 | -16.74% |
| 2001-09-28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0.00 | 0.00% |
| 2001-08-31 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0.00 | 0.00% |
| 2001-07-27 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0.00 | 0.00% |
| 2001-06-29 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0.00 | 0.00% |
| 2001-05-25 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0.00 | 0.00% |
| 2001-04-27 | 13.52 | 14.28 | 13.52 | 14.28 | 29325 | 409429 | 0.78 | 5.78% |
| 2001-03-30 | 12.45 | 13.50 | 12.45 | 13.50 | 46061 | 597738 | 0.50 | 3.85% |
| 2001-02-23 | 13.78 | 13.78 | 13.00 | 13.00 | 35864 | 474508 | -2.50 | -16.13% |
| 2001-01-19 | 14.60 | 15.50 | 14.60 | 15.50 | 26579 | 401683 | 1.00 | 6.90% |
| 2000-12-29 | 14.50 | 15.50 | 14.50 | 14.50 | 45663 | 681287 | 0.53 | 3.79% |
| 2000-11-24 | 13.31 | 14.59 | 13.31 | 13.97 | 53321 | 745366 | 1.29 | 10.17% |
| 2000-10-27 | 11.50 | 12.68 | 11.50 | 12.68 | 18698 | 228551 | 1.73 | 15.80% |
| 2000-09-29 | 11.01 | 11.01 | 10.00 | 10.95 | 88209 | 924243 | -1.03 | -8.60% |
| 2000-08-25 | 10.56 | 11.98 | 10.56 | 11.98 | 33053 | 383826 | 1.92 | 19.09% |
| 2000-07-28 | 8.69 | 10.06 | 8.69 | 10.06 | 59557 | 554062 | 1.78 | 21.50% |
| 2000-06-30 | 8.15 | 8.28 | 7.51 | 8.28 | 106698 | 833612 | 1.15 | 16.13% |
| 2000-05-26 | 7.13 | 7.13 | 7.13 | 7.13 | 18308 | 130536 | -0.41 | -5.44% |
| 2000-04-28 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0.00 | 0.00% |
| 2000-03-31 | 6.21 | 7.54 | 6.21 | 7.54 | 103369 | 729221 | 1.63 | 27.58% |
| 2000-02-25 | 5.10 | 5.91 | 5.10 | 5.91 | 8945 | 52865 | 0.81 | 15.88% |
| 2000-01-28 | 5.63 | 5.63 | 5.10 | 5.10 | 52711 | 278567 | -0.83 | -14.00% |
| 1999-12-24 | 5.94 | 6.24 | 5.93 | 5.93 | 26365 | 160831 | 0.27 | 4.77% |
