股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.27 | 12.25 | 9.13 | 10.89 | 1846581 | 20159716 | 1.45 | 15.36% |
| 2009-10-30 | 9.10 | 10.50 | 9.06 | 9.44 | 1196003 | 11835453 | 0.42 | 4.66% |
| 2009-09-30 | 14.88 | 14.95 | 8.99 | 9.02 | 2070855 | 24207556 | 7.02 | 351.00% |
| 2006-03-03 | 2.23 | 2.24 | 2.00 | 2.00 | 312503 | 656594 | -0.25 | -11.11% |
| 2006-02-28 | 1.98 | 2.38 | 1.97 | 2.25 | 1461822 | 3177322 | 0.23 | 11.39% |
| 2006-01-25 | 2.50 | 2.68 | 2.02 | 2.02 | 1381720 | 3363988 | -0.61 | -23.19% |
| 2005-10-31 | 3.63 | 3.75 | 2.39 | 2.63 | 1102691 | 3551732 | -1.00 | -27.55% |
| 2005-09-30 | 3.85 | 4.78 | 3.46 | 3.63 | 2603888 | 10700581 | -0.24 | -6.20% |
| 2005-08-31 | 3.11 | 4.38 | 3.11 | 3.87 | 3455336 | 13593705 | 0.41 | 11.85% |
| 2005-07-29 | 4.37 | 4.37 | 2.86 | 3.46 | 1356514 | 4549668 | -1.06 | -23.45% |
| 2005-06-29 | 4.63 | 5.41 | 4.29 | 4.52 | 1219611 | 5975480 | -0.12 | -2.59% |
| 2005-05-31 | 4.22 | 4.87 | 3.96 | 4.64 | 1013958 | 4641605 | 0.43 | 10.21% |
| 2005-04-29 | 6.57 | 7.11 | 4.03 | 4.21 | 1423435 | 8406995 | -2.36 | -35.92% |
| 2005-03-31 | 7.34 | 8.08 | 6.31 | 6.57 | 2095634 | 15326826 | -0.76 | -10.37% |
| 2005-02-28 | 6.56 | 7.63 | 6.38 | 7.33 | 1240222 | 8836282 | 0.84 | 12.94% |
| 2005-01-31 | 5.90 | 8.10 | 5.75 | 6.49 | 2854148 | 20389420 | 0.47 | 7.81% |
| 2004-12-31 | 6.51 | 7.42 | 5.66 | 6.02 | 1245833 | 8218813 | -0.48 | -7.38% |
| 2004-11-30 | 5.96 | 7.06 | 5.72 | 6.50 | 1244507 | 8180327 | 0.54 | 9.06% |
| 2004-10-29 | 6.01 | 6.67 | 5.31 | 5.96 | 314772 | 1882205 | -0.01 | -0.17% |
| 2004-09-30 | 5.31 | 7.24 | 5.00 | 5.97 | 637467 | 4014354 | 0.59 | 10.97% |
| 2004-08-31 | 6.25 | 6.64 | 5.07 | 5.38 | 171556 | 992159 | -0.90 | -14.33% |
| 2004-07-30 | 6.10 | 7.00 | 5.85 | 6.28 | 224797 | 1435656 | 0.07 | 1.13% |
| 2004-06-30 | 8.56 | 8.83 | 6.02 | 6.21 | 397526 | 2965784 | -2.42 | -28.04% |
| 2004-05-31 | 9.41 | 9.55 | 8.08 | 8.63 | 140219 | 1229052 | -0.72 | -7.70% |
| 2004-04-30 | 10.88 | 11.36 | 8.80 | 9.35 | 621365 | 6397359 | -1.20 | -11.37% |
| 2004-03-31 | 9.53 | 11.22 | 9.43 | 10.55 | 749818 | 7974565 | 0.99 | 10.36% |
| 2004-02-27 | 11.22 | 12.52 | 8.40 | 9.56 | 1078587 | 12117282 | -1.69 | -15.02% |
| 2004-01-30 | 15.15 | 15.15 | 11.10 | 11.25 | 104301 | 1247476 | -4.02 | -26.33% |
| 2003-12-31 | 13.17 | 15.27 | 13.13 | 15.27 | 120420 | 1681398 | 2.11 | 16.03% |
| 2003-11-28 | 12.28 | 13.25 | 11.74 | 13.16 | 55988 | 699246 | 0.90 | 7.34% |
| 2003-10-31 | 11.99 | 12.40 | 11.60 | 12.26 | 107057 | 1283215 | 0.27 | 2.25% |
| 2003-09-30 | 10.69 | 12.30 | 10.63 | 11.99 | 122023 | 1440363 | 1.30 | 12.16% |
| 2003-08-29 | 10.40 | 10.83 | 10.29 | 10.69 | 53966 | 570302 | 0.27 | 2.59% |
| 2003-07-31 | 11.28 | 11.34 | 10.25 | 10.42 | 39975 | 429172 | -0.88 | -7.79% |
| 2003-06-30 | 12.29 | 12.43 | 11.15 | 11.30 | 98046 | 1166322 | -0.98 | -7.98% |
| 2003-05-30 | 19.75 | 19.90 | 11.75 | 12.28 | 66336 | 1027965 | -7.47 | -37.82% |
| 2003-04-30 | 19.64 | 20.09 | 19.40 | 19.75 | 51999 | 1028639 | 0.11 | 0.56% |
| 2003-03-31 | 19.01 | 19.65 | 18.81 | 19.64 | 26005 | 498020 | 0.63 | 3.31% |
| 2003-02-28 | 18.40 | 19.03 | 17.91 | 19.01 | 11764 | 218459 | 0.61 | 3.31% |
| 2003-01-29 | 18.20 | 18.58 | 16.97 | 18.40 | 64485 | 1159757 | -0.42 | -2.23% |
| 2002-12-31 | 18.82 | 19.75 | 17.77 | 18.82 | 41493 | 776882 | 0.00 | 0.00% |
| 2002-11-29 | 19.44 | 19.88 | 18.60 | 18.82 | 50080 | 967088 | -0.62 | -3.19% |
| 2002-10-31 | 19.40 | 19.62 | 18.93 | 19.44 | 50199 | 968551 | -0.05 | -0.26% |
| 2002-09-27 | 19.25 | 19.75 | 18.92 | 19.49 | 62679 | 1219281 | 0.20 | 1.04% |
| 2002-08-30 | 18.30 | 19.80 | 17.90 | 19.29 | 103346 | 1949327 | 0.94 | 5.12% |
| 2002-07-31 | 18.13 | 19.79 | 17.70 | 18.35 | 252860 | 4684269 | 0.23 | 1.27% |
| 2002-06-28 | 18.30 | 23.50 | 17.65 | 18.12 | 194659 | 4008567 | -0.26 | -1.42% |
| 2002-05-31 | 19.32 | 19.58 | 17.41 | 18.38 | 118022 | 2162978 | -1.63 | -8.15% |
| 2002-04-30 | 22.01 | 22.50 | 19.52 | 20.01 | 50770 | 1077206 | -2.18 | -9.82% |
| 2002-03-29 | 19.50 | 23.34 | 19.15 | 22.19 | 42187 | 917198 | 2.64 | 13.50% |
| 2002-02-28 | 20.40 | 20.55 | 19.48 | 19.55 | 3628 | 72621 | -0.90 | -4.40% |
| 2002-01-31 | 22.00 | 22.14 | 18.51 | 20.45 | 42322 | 898296 | -1.52 | -6.92% |
| 2001-12-31 | 21.08 | 21.98 | 20.00 | 21.97 | 33387 | 698239 | 0.86 | 4.07% |
| 2001-11-30 | 19.30 | 21.28 | 17.70 | 21.11 | 33165 | 656404 | 1.72 | 8.87% |
| 2001-10-31 | 22.40 | 22.40 | 17.07 | 19.39 | 39242 | 722907 | -2.81 | -12.66% |
| 2001-09-28 | 22.80 | 23.75 | 22.00 | 22.20 | 51120 | 1168134 | -0.67 | -2.93% |
| 2001-08-31 | 23.40 | 24.80 | 22.00 | 22.87 | 13430 | 318344 | -0.62 | -2.64% |
| 2001-07-31 | 29.20 | 29.38 | 23.00 | 23.49 | 31596 | 870881 | -5.79 | -19.77% |
| 2001-06-29 | 27.25 | 30.21 | 26.79 | 29.28 | 88080 | 2492651 | 2.11 | 7.77% |
| 2001-05-31 | 26.80 | 27.74 | 26.20 | 27.17 | 36232 | 985908 | 0.38 | 1.42% |
| 2001-04-30 | 25.47 | 27.00 | 24.68 | 26.79 | 41356 | 1073165 | 1.32 | 5.18% |
| 2001-03-30 | 23.51 | 25.90 | 23.50 | 25.47 | 71864 | 1792430 | 1.52 | 6.35% |
| 2001-02-28 | 23.97 | 25.50 | 22.22 | 23.95 | 45977 | 1112927 | -0.42 | -1.72% |
| 2001-01-19 | 28.01 | 28.07 | 23.79 | 24.37 | 45097 | 1196862 | -3.70 | -13.18% |
| 2000-12-29 | 29.10 | 29.10 | 26.72 | 28.07 | 63616 | 1756741 | -0.80 | -2.77% |
| 2000-11-30 | 28.01 | 29.78 | 27.50 | 28.87 | 128128 | 3650203 | 1.12 | 4.04% |
| 2000-10-31 | 27.66 | 29.40 | 27.00 | 27.75 | 62861 | 1792532 | 0.28 | 1.02% |
| 2000-09-29 | 27.30 | 29.95 | 27.10 | 27.47 | 67159 | 1915251 | 0.13 | 0.47% |
| 2000-08-31 | 29.67 | 33.50 | 26.61 | 27.34 | 112501 | 3420388 | -2.28 | -7.70% |
| 2000-07-31 | 26.01 | 30.40 | 25.70 | 29.62 | 123025 | 3531572 | 3.31 | 12.58% |
| 2000-06-30 | 27.30 | 28.30 | 24.80 | 26.31 | 99132 | 2603161 | -1.09 | -3.98% |
| 2000-05-31 | 20.40 | 27.59 | 19.30 | 27.40 | 149963 | 3553953 | 7.06 | 34.71% |
| 2000-04-28 | 21.00 | 22.50 | 18.00 | 20.34 | 92974 | 1933741 | -0.72 | -3.42% |
| 2000-03-31 | 19.10 | 24.10 | 18.10 | 21.06 | 210506 | 4408880 | 2.12 | 11.19% |
| 2000-02-29 | 20.00 | 24.60 | 16.90 | 18.94 | 162946 | 3274985 | -0.39 | -2.02% |
| 2000-01-28 | 13.65 | 20.70 | 13.09 | 19.33 | 194556 | 3261959 | 5.93 | 44.25% |
| 1999-12-30 | 12.30 | 13.79 | 11.68 | 13.40 | 39329 | 512401 | 0.92 | 7.37% |
| 1999-11-30 | 14.40 | 14.68 | 12.20 | 12.48 | 27762 | 358948 | -1.92 | -13.33% |
