股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.69 | 5.10 | 3.63 | 4.38 | 9818844 | 42832236 | 0.80 | 22.35% |
| 2009-10-30 | 3.40 | 3.65 | 3.32 | 3.58 | 3634872 | 12682306 | 0.21 | 6.23% |
| 2009-09-30 | 3.15 | 3.63 | 3.08 | 3.37 | 4755507 | 16156754 | 0.15 | 4.66% |
| 2009-08-31 | 3.98 | 4.04 | 3.10 | 3.22 | 5113826 | 18431212 | -0.76 | -19.09% |
| 2009-07-31 | 3.94 | 4.26 | 3.78 | 3.98 | 8566042 | 34561060 | 0.03 | 0.76% |
| 2009-06-30 | 3.75 | 4.35 | 3.72 | 3.95 | 8237261 | 32681300 | 0.21 | 5.62% |
| 2009-05-27 | 3.68 | 4.19 | 3.63 | 3.74 | 7800594 | 30333696 | -0.05 | -1.32% |
| 2009-04-30 | 3.90 | 4.49 | 3.55 | 3.79 | 10639645 | 42692332 | -0.09 | -2.32% |
| 2009-03-31 | 2.86 | 4.19 | 2.83 | 3.88 | 11407730 | 42321080 | 1.02 | 35.66% |
| 2009-02-27 | 2.91 | 3.80 | 2.82 | 2.86 | 13479808 | 46419252 | 0.00 | 0.00% |
| 2009-01-23 | 2.21 | 2.86 | 2.19 | 2.86 | 3022261 | 7636472 | 0.69 | 31.80% |
| 2008-12-31 | 2.22 | 2.64 | 2.15 | 2.17 | 3573680 | 8771081 | -0.07 | -3.12% |
| 2008-11-28 | 1.88 | 2.49 | 1.70 | 2.24 | 2891987 | 6346311 | 0.30 | 15.46% |
| 2008-10-31 | 2.60 | 2.62 | 1.92 | 1.94 | 1073193 | 2408078 | -0.72 | -27.07% |
| 2008-09-26 | 2.94 | 3.09 | 2.30 | 2.66 | 998412 | 2738768 | -0.33 | -11.04% |
| 2008-08-29 | 3.96 | 4.08 | 2.81 | 2.99 | 921049 | 3042028 | -1.01 | -25.25% |
| 2008-07-31 | 3.73 | 4.52 | 3.65 | 4.00 | 2622778 | 10870887 | 0.25 | 6.67% |
| 2008-06-30 | 4.83 | 4.88 | 3.48 | 3.75 | 1777894 | 7279501 | -1.06 | -22.04% |
| 2008-05-30 | 5.06 | 6.19 | 4.75 | 4.81 | 4592490 | 24876114 | -0.22 | -4.37% |
| 2008-04-30 | 5.02 | 5.17 | 3.96 | 5.03 | 2390939 | 11361083 | -0.01 | -0.20% |
| 2008-03-31 | 5.66 | 6.73 | 4.81 | 5.04 | 4083502 | 24146724 | -0.64 | -11.27% |
| 2008-02-29 | 5.30 | 5.85 | 4.78 | 5.68 | 1787417 | 9915911 | 0.38 | 7.17% |
| 2008-01-31 | 6.69 | 7.20 | 5.26 | 5.30 | 6862327 | 44305124 | -1.36 | -20.42% |
| 2007-12-28 | 5.66 | 6.90 | 5.41 | 6.66 | 4762425 | 29666990 | 1.20 | 21.98% |
| 2007-11-30 | 4.90 | 5.46 | 4.44 | 5.46 | 3190898 | 15920520 | 0.26 | 5.00% |
| 2007-10-31 | 6.60 | 7.15 | 4.60 | 5.20 | 4233697 | 25852394 | -1.30 | -20.00% |
| 2007-09-28 | 6.60 | 6.94 | 5.65 | 6.50 | 7687216 | 49384936 | 0.10 | 1.56% |
| 2007-08-31 | 5.60 | 6.54 | 5.03 | 6.40 | 11346499 | 67391416 | 0.83 | 14.90% |
| 2007-07-31 | 4.51 | 5.76 | 4.31 | 5.57 | 8023074 | 40130608 | 1.17 | 26.59% |
| 2007-06-29 | 8.10 | 8.46 | 4.33 | 4.40 | 13073607 | 86444704 | -3.93 | -47.18% |
| 2007-05-31 | 6.37 | 10.50 | 6.16 | 8.33 | 15745383 | 126686704 | 2.08 | 33.28% |
| 2007-04-30 | 5.11 | 6.70 | 5.02 | 6.25 | 14416874 | 83477528 | 1.15 | 22.55% |
| 2007-03-30 | 3.57 | 5.74 | 3.41 | 5.10 | 15146432 | 66796412 | 1.56 | 44.07% |
| 2007-02-28 | 2.66 | 3.73 | 2.50 | 3.54 | 7630535 | 24238278 | 0.86 | 32.09% |
| 2007-01-31 | 2.32 | 3.15 | 2.18 | 2.68 | 10240032 | 27272196 | 0.37 | 16.02% |
| 2006-12-29 | 2.18 | 2.38 | 2.08 | 2.31 | 6733318 | 14933313 | 0.13 | 5.96% |
| 2006-10-31 | 2.33 | 2.37 | 2.05 | 2.18 | 1306682 | 2926924 | -0.13 | -5.63% |
| 2006-09-29 | 2.08 | 2.37 | 2.05 | 2.31 | 3071820 | 6809476 | 0.22 | 10.53% |
| 2006-08-31 | 2.12 | 2.15 | 1.84 | 2.09 | 1816064 | 3645057 | -0.03 | -1.42% |
| 2006-07-31 | 2.32 | 2.45 | 2.10 | 2.12 | 2988125 | 6780231 | -0.17 | -7.42% |
| 2006-06-30 | 1.97 | 2.62 | 1.96 | 2.29 | 8102494 | 18627412 | 0.32 | 16.24% |
| 2006-05-31 | 1.45 | 2.05 | 1.43 | 1.97 | 7207783 | 12974562 | 0.52 | 35.86% |
| 2006-04-28 | 1.45 | 1.59 | 1.41 | 1.45 | 2809319 | 4195919 | 0.00 | 0.00% |
| 2006-03-31 | 1.50 | 1.54 | 1.43 | 1.45 | 1625517 | 2407411 | -0.05 | -3.33% |
| 2006-02-28 | 1.50 | 1.59 | 1.46 | 1.50 | 1979156 | 3021583 | 0.01 | 0.67% |
| 2006-01-25 | 1.40 | 1.54 | 1.38 | 1.49 | 2062252 | 3045904 | 0.09 | 6.43% |
| 2005-12-30 | 1.47 | 1.48 | 1.35 | 1.40 | 1269102 | 1783153 | -0.07 | -4.76% |
| 2005-11-30 | 1.44 | 1.55 | 1.38 | 1.47 | 1937263 | 2868281 | 0.03 | 2.08% |
| 2005-10-31 | 1.55 | 1.64 | 1.38 | 1.44 | 1919208 | 2998758 | -0.11 | -7.10% |
| 2005-09-30 | 1.58 | 1.86 | 1.45 | 1.55 | 4751678 | 8044738 | -0.04 | -2.52% |
| 2005-08-31 | 1.33 | 1.69 | 1.33 | 1.59 | 5198776 | 7981212 | 0.25 | 18.66% |
| 2005-07-29 | 1.60 | 1.61 | 1.21 | 1.34 | 2151593 | 2925842 | -0.26 | -16.25% |
| 2005-06-30 | 1.71 | 1.93 | 1.60 | 1.60 | 2912485 | 5160728 | -0.12 | -6.98% |
| 2005-05-31 | 1.71 | 1.75 | 1.57 | 1.72 | 1459865 | 2444707 | 0.01 | 0.58% |
| 2005-04-29 | 1.94 | 2.12 | 1.56 | 1.71 | 2707369 | 5203345 | -0.24 | -12.31% |
| 2005-03-31 | 2.26 | 2.31 | 1.90 | 1.95 | 2235077 | 4785103 | -0.32 | -14.10% |
| 2005-02-28 | 1.99 | 2.37 | 1.99 | 2.27 | 2600036 | 5715659 | 0.06 | 2.71% |
| 2005-01-31 | 2.45 | 2.67 | 2.21 | 2.21 | 1040319 | 2607455 | -0.25 | -10.16% |
| 2004-12-31 | 2.84 | 2.87 | 2.45 | 2.46 | 1319554 | 3525602 | -0.38 | -13.38% |
| 2004-11-30 | 2.90 | 3.05 | 2.80 | 2.84 | 2648348 | 7728602 | -0.05 | -1.73% |
| 2004-10-29 | 2.92 | 3.24 | 2.76 | 2.89 | 4091113 | 12203089 | -0.02 | -0.69% |
| 2004-09-30 | 2.73 | 3.28 | 2.41 | 2.91 | 10399942 | 30429668 | 0.19 | 6.99% |
| 2004-08-31 | 2.80 | 2.90 | 2.63 | 2.72 | 3744062 | 10279951 | -0.09 | -3.20% |
| 2004-07-30 | 3.00 | 3.08 | 2.80 | 2.81 | 3550134 | 10297304 | -0.19 | -6.33% |
| 2004-06-30 | 3.88 | 3.97 | 2.90 | 3.00 | 2334952 | 8313704 | -0.88 | -22.68% |
| 2004-05-31 | 4.05 | 4.12 | 3.70 | 3.88 | 1760744 | 6994624 | -0.20 | -4.90% |
| 2004-04-30 | 4.37 | 4.78 | 3.99 | 4.08 | 3162904 | 14064741 | -0.30 | -6.85% |
| 2004-03-31 | 4.55 | 4.61 | 4.29 | 4.38 | 1289673 | 5712482 | -0.15 | -3.31% |
| 2004-02-27 | 4.16 | 4.79 | 4.08 | 4.53 | 2826793 | 12865939 | 0.36 | 8.63% |
| 2004-01-30 | 4.22 | 4.32 | 3.92 | 4.17 | 425688 | 1726737 | -0.13 | -3.02% |
| 2003-12-31 | 4.27 | 4.38 | 4.00 | 4.30 | 723035 | 2966119 | 0.03 | 0.70% |
| 2003-11-28 | 4.25 | 4.50 | 4.03 | 4.27 | 663706 | 2789304 | 0.01 | 0.23% |
| 2003-10-31 | 4.54 | 4.54 | 4.24 | 4.26 | 354190 | 1556422 | -0.28 | -6.17% |
| 2003-09-30 | 4.75 | 4.75 | 4.48 | 4.54 | 343214 | 1571238 | -0.21 | -4.42% |
| 2003-08-29 | 8.76 | 10.21 | 4.70 | 4.75 | 837281 | 7560019 | -4.01 | -45.78% |
| 2003-07-31 | 8.55 | 9.49 | 8.42 | 8.76 | 1216004 | 10619465 | 0.19 | 2.22% |
| 2003-06-30 | 8.47 | 8.67 | 8.31 | 8.57 | 513988 | 4348197 | 0.10 | 1.18% |
| 2003-05-30 | 8.65 | 8.95 | 8.21 | 8.47 | 326847 | 2793622 | -0.31 | -3.53% |
| 2003-04-30 | 8.57 | 9.40 | 8.51 | 8.78 | 689457 | 6154725 | 0.20 | 2.33% |
| 2003-03-31 | 8.65 | 8.66 | 8.47 | 8.58 | 143918 | 1229530 | -0.07 | -0.81% |
| 2003-02-28 | 8.88 | 8.97 | 8.49 | 8.65 | 171739 | 1483386 | -0.22 | -2.48% |
| 2003-01-29 | 8.65 | 9.54 | 8.40 | 8.87 | 378896 | 3330140 | 0.19 | 2.19% |
| 2002-12-31 | 9.17 | 9.20 | 8.31 | 8.68 | 398946 | 3495220 | -0.50 | -5.45% |
| 2002-11-29 | 8.85 | 9.35 | 8.22 | 9.18 | 402235 | 3546416 | 0.33 | 3.73% |
| 2002-10-31 | 9.55 | 9.55 | 8.52 | 8.85 | 248910 | 2261575 | -0.70 | -7.33% |
| 2002-09-27 | 9.15 | 9.58 | 8.90 | 9.55 | 339633 | 3122646 | 0.50 | 5.53% |
| 2002-08-30 | 15.30 | 17.45 | 8.97 | 9.05 | 485511 | 7319149 | -6.33 | -41.16% |
| 2002-07-31 | 14.40 | 15.68 | 13.38 | 15.38 | 392480 | 5798993 | 0.90 | 6.21% |
| 2002-06-28 | 12.66 | 15.93 | 12.20 | 14.48 | 484033 | 6823856 | 1.82 | 14.38% |
| 2002-05-31 | 14.60 | 14.60 | 12.61 | 12.66 | 246494 | 3252149 | -1.88 | -12.93% |
| 2002-04-30 | 12.79 | 15.40 | 12.61 | 14.54 | 618594 | 8779919 | 1.67 | 12.98% |
| 2002-03-29 | 16.95 | 19.96 | 11.90 | 12.87 | 441560 | 6775633 | -3.96 | -23.53% |
| 2002-02-28 | 16.80 | 17.05 | 16.10 | 16.83 | 31124 | 519384 | -0.05 | -0.30% |
| 2002-01-31 | 17.00 | 17.50 | 14.75 | 16.88 | 165557 | 2721036 | -0.12 | -0.71% |
| 2001-12-31 | 16.55 | 17.25 | 16.17 | 17.00 | 257517 | 4303739 | 0.45 | 2.72% |
| 2001-11-30 | 16.20 | 17.65 | 14.81 | 16.55 | 98914 | 1625245 | 0.29 | 1.78% |
| 2001-10-31 | 15.80 | 17.84 | 14.70 | 16.26 | 264902 | 4407654 | 0.28 | 1.75% |
| 2001-09-28 | 16.28 | 16.90 | 15.35 | 15.98 | 27828 | 447489 | -0.42 | -2.56% |
| 2001-08-31 | 16.90 | 17.40 | 15.50 | 16.40 | 45679 | 748318 | -0.29 | -1.74% |
| 2001-07-31 | 18.40 | 18.50 | 16.24 | 16.69 | 61955 | 1098463 | -1.71 | -9.29% |
| 2001-06-29 | 18.35 | 18.88 | 17.66 | 18.40 | 147159 | 2713166 | 0.12 | 0.66% |
| 2001-05-31 | 17.58 | 18.80 | 17.22 | 18.28 | 92060 | 1676088 | 0.69 | 3.92% |
| 2001-04-30 | 17.20 | 18.03 | 16.80 | 17.59 | 162670 | 2819885 | 0.58 | 3.41% |
| 2001-03-30 | 16.70 | 17.50 | 16.40 | 17.01 | 103962 | 1763893 | 0.30 | 1.79% |
| 2001-02-28 | 16.90 | 17.53 | 15.20 | 16.71 | 96668 | 1590283 | 0.01 | 0.06% |
| 2001-01-19 | 16.30 | 19.98 | 16.00 | 16.70 | 217939 | 3888570 | 0.51 | 3.15% |
| 2000-12-29 | 14.80 | 16.61 | 14.65 | 16.19 | 140675 | 2198575 | 1.39 | 9.39% |
| 2000-11-30 | 14.12 | 15.40 | 14.05 | 14.80 | 81960 | 1221020 | 0.64 | 4.52% |
| 2000-10-31 | 15.10 | 15.68 | 13.95 | 14.16 | 55104 | 800054 | -0.92 | -6.10% |
| 2000-09-29 | 15.85 | 16.39 | 14.52 | 15.08 | 106883 | 1678124 | -1.06 | -6.57% |
| 2000-08-31 | 17.40 | 18.20 | 15.77 | 16.14 | 202706 | 3430095 | -0.91 | -5.34% |
| 2000-07-31 | 15.78 | 17.06 | 13.83 | 17.05 | 351585 | 5457048 | 1.27 | 8.05% |
| 2000-06-30 | 11.80 | 16.26 | 11.73 | 15.78 | 484432 | 6658766 | 3.94 | 33.28% |
| 2000-05-31 | 12.00 | 13.00 | 10.85 | 11.84 | 225449 | 2690307 | -0.17 | -1.42% |
| 2000-04-28 | 8.18 | 13.32 | 8.18 | 12.01 | 342648 | 4253749 | 3.83 | 46.82% |
| 2000-03-31 | 6.73 | 8.18 | 6.73 | 8.18 | 37877 | 271220 | 1.77 | 27.61% |
| 2000-02-25 | 5.86 | 6.41 | 5.86 | 6.41 | 20969 | 134410 | 0.55 | 9.39% |
| 2000-01-28 | 6.10 | 6.10 | 5.86 | 5.86 | 16699 | 99727 | -0.34 | -5.48% |
| 1999-12-24 | 6.50 | 6.50 | 6.20 | 6.20 | 18480 | 116753 | -0.38 | -5.78% |
