股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.50 | 12.29 | 8.38 | 10.34 | 3751544 | 38826456 | 1.67 | 19.26% |
| 2009-10-30 | 6.28 | 9.08 | 6.25 | 8.67 | 3672279 | 29983314 | 2.45 | 39.39% |
| 2009-09-30 | 5.60 | 7.22 | 5.52 | 6.22 | 1974434 | 12980548 | 0.62 | 11.07% |
| 2009-08-31 | 6.86 | 7.61 | 5.51 | 5.60 | 1798238 | 11945799 | -1.30 | -18.84% |
| 2009-07-31 | 6.10 | 7.08 | 5.92 | 6.90 | 2891227 | 19071952 | 0.79 | 12.93% |
| 2009-06-30 | 5.89 | 7.16 | 5.70 | 6.11 | 2741189 | 17425116 | 0.28 | 4.80% |
| 2009-05-27 | 4.98 | 6.05 | 4.90 | 5.83 | 2248675 | 12179695 | 0.81 | 16.14% |
| 2009-04-30 | 4.82 | 5.16 | 4.34 | 5.02 | 2046583 | 9859791 | 0.25 | 5.24% |
| 2009-03-31 | 4.42 | 4.85 | 4.03 | 4.77 | 1764450 | 8001752 | 0.37 | 8.41% |
| 2009-02-27 | 3.69 | 4.99 | 3.62 | 4.40 | 2133080 | 9303605 | 0.77 | 21.21% |
| 2009-01-23 | 3.30 | 3.85 | 3.24 | 3.63 | 751814 | 2649737 | 0.42 | 13.08% |
| 2008-12-31 | 3.20 | 4.14 | 3.13 | 3.21 | 1900220 | 6842571 | 0.29 | 9.93% |
| 2008-11-28 | 2.34 | 3.39 | 2.33 | 2.92 | 912417 | 2671701 | 0.52 | 21.67% |
| 2008-10-31 | 2.98 | 2.98 | 2.25 | 2.40 | 303461 | 783611 | -0.60 | -20.00% |
| 2008-09-26 | 3.30 | 3.41 | 2.61 | 3.00 | 256937 | 791531 | -0.30 | -9.09% |
| 2008-08-29 | 4.33 | 4.57 | 3.03 | 3.30 | 300236 | 1099062 | -1.07 | -24.48% |
| 2008-07-31 | 4.00 | 5.13 | 3.71 | 4.37 | 865856 | 3904337 | 0.34 | 8.44% |
| 2008-06-30 | 5.61 | 5.72 | 3.58 | 4.03 | 519340 | 2312675 | -1.58 | -28.16% |
| 2008-05-30 | 5.86 | 6.49 | 5.20 | 5.61 | 651405 | 3862676 | -0.18 | -3.11% |
| 2008-04-30 | 6.53 | 6.69 | 4.60 | 5.79 | 457887 | 2616104 | -0.73 | -11.20% |
| 2008-03-31 | 7.82 | 9.31 | 6.22 | 6.52 | 939326 | 7656544 | -1.32 | -16.84% |
| 2008-02-29 | 7.20 | 8.25 | 6.58 | 7.84 | 407654 | 3122574 | 0.59 | 8.14% |
| 2008-01-31 | 8.00 | 9.45 | 7.20 | 7.25 | 1609370 | 13720601 | -0.72 | -9.03% |
| 2007-12-28 | 6.40 | 8.06 | 6.35 | 7.97 | 860761 | 6268825 | 1.49 | 22.99% |
| 2007-11-30 | 6.72 | 7.65 | 5.71 | 6.48 | 831531 | 5573050 | -0.24 | -3.57% |
| 2007-10-31 | 8.23 | 8.47 | 6.10 | 6.72 | 696155 | 5287576 | -1.39 | -17.14% |
| 2007-09-28 | 9.02 | 9.27 | 7.76 | 8.11 | 1254128 | 10757823 | -0.91 | -10.09% |
| 2007-08-31 | 11.08 | 11.09 | 8.52 | 9.02 | 724391 | 6802064 | -1.54 | -14.58% |
| 2007-07-30 | 7.79 | 11.25 | 7.20 | 10.56 | 1183835 | 11065172 | 2.38 | 29.09% |
| 2007-06-29 | 11.50 | 11.50 | 8.18 | 8.18 | 1849110 | 18470320 | -3.92 | -32.40% |
| 2007-05-31 | 10.10 | 14.31 | 9.60 | 12.10 | 1639760 | 19475190 | 2.21 | 22.35% |
| 2007-04-30 | 6.83 | 9.90 | 6.76 | 9.89 | 2145741 | 17673012 | 3.13 | 46.30% |
| 2007-03-30 | 4.86 | 7.90 | 4.67 | 6.76 | 1631769 | 10158934 | 1.89 | 38.81% |
| 2007-02-28 | 4.14 | 5.17 | 3.88 | 4.87 | 874044 | 3853556 | 0.93 | 23.60% |
| 2007-01-31 | 3.36 | 3.94 | 3.26 | 3.94 | 742237 | 2635234 | 0.58 | 17.26% |
| 2006-11-30 | 3.36 | 3.54 | 3.02 | 3.36 | 267305 | 876991 | 0.00 | 0.00% |
| 2006-10-31 | 3.80 | 3.80 | 3.25 | 3.36 | 272542 | 965869 | -0.20 | -5.62% |
| 2006-09-29 | 3.17 | 3.68 | 3.16 | 3.56 | 443605 | 1528473 | 0.39 | 12.30% |
| 2006-08-31 | 3.35 | 3.41 | 2.91 | 3.17 | 222720 | 693687 | -0.19 | -5.66% |
| 2006-07-31 | 3.50 | 3.80 | 3.34 | 3.36 | 419317 | 1493442 | -0.15 | -4.27% |
| 2006-06-30 | 3.55 | 3.98 | 3.17 | 3.51 | 673061 | 2398518 | -0.06 | -1.68% |
| 2006-05-31 | 2.57 | 3.85 | 2.55 | 3.57 | 745546 | 2533670 | 1.00 | 38.91% |
| 2006-04-28 | 2.64 | 2.85 | 2.46 | 2.57 | 397605 | 1058511 | -0.09 | -3.38% |
| 2006-03-31 | 2.85 | 2.92 | 2.51 | 2.66 | 325230 | 885942 | -0.20 | -6.99% |
| 2006-02-28 | 2.67 | 2.97 | 2.65 | 2.86 | 411224 | 1173849 | 0.17 | 6.32% |
| 2006-01-25 | 2.68 | 2.90 | 2.64 | 2.69 | 305319 | 848277 | 0.00 | 0.00% |
| 2005-12-30 | 2.67 | 2.93 | 2.41 | 2.69 | 380059 | 1025815 | 0.02 | 0.75% |
| 2005-11-30 | 2.52 | 3.32 | 2.44 | 2.67 | 757999 | 2246958 | 0.13 | 5.12% |
| 2005-10-31 | 2.85 | 3.03 | 2.41 | 2.54 | 274164 | 777910 | -0.29 | -10.25% |
| 2005-09-30 | 2.35 | 3.06 | 2.30 | 2.83 | 792708 | 2173351 | 0.48 | 20.43% |
| 2005-08-31 | 1.81 | 2.47 | 1.81 | 2.35 | 463416 | 1031975 | 0.35 | 17.50% |
| 2005-07-29 | 2.19 | 2.19 | 1.75 | 2.00 | 198263 | 385960 | -0.19 | -8.68% |
| 2005-06-30 | 2.37 | 2.67 | 2.18 | 2.19 | 172306 | 423024 | -0.22 | -9.13% |
| 2005-05-31 | 2.51 | 2.51 | 2.26 | 2.41 | 82988 | 197815 | -0.10 | -3.98% |
| 2005-04-29 | 2.78 | 2.98 | 2.31 | 2.51 | 121311 | 328259 | -0.27 | -9.71% |
| 2005-03-31 | 3.38 | 3.45 | 2.73 | 2.78 | 202419 | 650639 | -0.54 | -16.27% |
| 2005-02-28 | 3.00 | 3.39 | 2.95 | 3.32 | 86631 | 277300 | 0.31 | 10.30% |
| 2005-01-31 | 3.20 | 3.49 | 3.00 | 3.01 | 119244 | 393514 | -0.20 | -6.23% |
| 2004-12-31 | 3.53 | 3.64 | 3.20 | 3.21 | 83088 | 285593 | -0.30 | -8.55% |
| 2004-11-30 | 3.45 | 3.75 | 3.31 | 3.51 | 242908 | 867679 | 0.09 | 2.63% |
| 2004-10-29 | 3.86 | 4.02 | 3.15 | 3.42 | 111954 | 396681 | -0.44 | -11.40% |
| 2004-09-30 | 3.78 | 4.50 | 3.66 | 3.86 | 232303 | 951084 | 0.06 | 1.58% |
| 2004-08-31 | 4.05 | 4.22 | 3.59 | 3.80 | 88795 | 345358 | -0.28 | -6.86% |
| 2004-07-30 | 4.02 | 4.51 | 4.00 | 4.08 | 214187 | 920327 | -0.01 | -0.24% |
| 2004-06-30 | 4.75 | 4.86 | 3.86 | 4.09 | 137863 | 595662 | -0.66 | -13.89% |
| 2004-05-31 | 4.74 | 5.16 | 4.59 | 4.75 | 166579 | 811695 | 0.04 | 0.85% |
| 2004-04-30 | 5.16 | 5.56 | 4.50 | 4.71 | 532771 | 2769688 | -0.45 | -8.72% |
| 2004-03-31 | 5.29 | 5.54 | 4.81 | 5.16 | 432920 | 2250143 | -0.12 | -2.27% |
| 2004-02-27 | 4.20 | 6.22 | 4.13 | 5.28 | 1101548 | 5941493 | 1.15 | 27.84% |
| 2004-01-30 | 3.92 | 4.29 | 3.80 | 4.13 | 231348 | 931514 | 0.17 | 4.29% |
| 2003-12-31 | 4.12 | 4.36 | 3.75 | 3.96 | 201484 | 820523 | -0.14 | -3.42% |
| 2003-11-28 | 3.97 | 4.27 | 3.70 | 4.10 | 130130 | 522101 | 0.13 | 3.27% |
| 2003-10-31 | 4.16 | 4.40 | 3.85 | 3.97 | 55882 | 233783 | -0.19 | -4.57% |
| 2003-09-30 | 4.49 | 4.60 | 4.10 | 4.16 | 51509 | 224537 | -0.34 | -7.56% |
| 2003-08-29 | 4.86 | 4.98 | 4.31 | 4.50 | 40464 | 191507 | -0.36 | -7.41% |
| 2003-07-31 | 5.15 | 5.21 | 4.85 | 4.86 | 81296 | 410312 | -0.24 | -4.71% |
| 2003-06-30 | 5.80 | 5.80 | 5.02 | 5.10 | 243566 | 1332929 | -0.17 | -3.23% |
| 2003-05-30 | 5.06 | 5.31 | 4.80 | 5.27 | 116278 | 591879 | 0.21 | 4.15% |
| 2003-04-30 | 5.30 | 5.75 | 4.96 | 5.06 | 317646 | 1721581 | -0.25 | -4.71% |
| 2003-03-31 | 5.52 | 5.58 | 5.12 | 5.31 | 103414 | 548877 | -0.21 | -3.80% |
| 2003-02-28 | 5.25 | 5.68 | 4.92 | 5.52 | 222079 | 1218077 | 0.27 | 5.14% |
| 2003-01-29 | 4.70 | 5.45 | 4.61 | 5.25 | 170809 | 887044 | 0.47 | 9.83% |
| 2002-12-31 | 5.06 | 5.33 | 4.78 | 4.78 | 130477 | 662650 | -0.29 | -5.72% |
| 2002-11-29 | 5.60 | 5.98 | 4.60 | 5.07 | 109002 | 569713 | -0.59 | -10.42% |
| 2002-10-31 | 5.87 | 5.87 | 5.46 | 5.66 | 51152 | 290774 | -0.25 | -4.23% |
| 2002-09-27 | 6.39 | 7.07 | 5.90 | 5.91 | 213742 | 1374915 | -0.47 | -7.37% |
| 2002-08-30 | 6.45 | 6.55 | 6.15 | 6.38 | 108269 | 689999 | -0.07 | -1.08% |
| 2002-07-31 | 6.85 | 7.05 | 6.43 | 6.45 | 305790 | 2077950 | -0.41 | -5.98% |
| 2002-06-28 | 5.60 | 7.30 | 5.12 | 6.86 | 690763 | 4471570 | 1.26 | 22.50% |
| 2002-05-31 | 6.30 | 6.40 | 5.59 | 5.60 | 125573 | 749158 | -0.65 | -10.40% |
| 2002-04-30 | 5.97 | 6.50 | 5.89 | 6.25 | 280207 | 1739207 | 0.25 | 4.17% |
| 2002-03-29 | 5.40 | 6.75 | 5.23 | 6.00 | 870653 | 5383545 | 0.53 | 9.69% |
| 2002-02-28 | 5.35 | 5.63 | 5.02 | 5.47 | 194849 | 1040262 | 0.14 | 2.63% |
| 2002-01-31 | 6.97 | 6.97 | 4.08 | 5.33 | 212446 | 1098041 | -1.63 | -23.42% |
| 2001-12-31 | 7.73 | 7.97 | 6.76 | 6.96 | 198359 | 1509133 | -0.76 | -9.85% |
| 2001-11-30 | 8.12 | 8.12 | 6.99 | 7.72 | 209602 | 1584126 | -0.31 | -3.86% |
| 2001-10-31 | 7.20 | 8.36 | 6.78 | 8.03 | 336853 | 2595802 | 0.77 | 10.61% |
| 2001-09-28 | 6.89 | 7.29 | 6.46 | 7.26 | 126156 | 884780 | 0.37 | 5.37% |
| 2001-08-31 | 7.50 | 7.71 | 6.80 | 6.89 | 91100 | 664627 | -0.53 | -7.14% |
| 2001-07-31 | 9.29 | 9.29 | 7.28 | 7.42 | 145480 | 1236902 | -1.86 | -20.04% |
| 2001-06-29 | 9.20 | 9.66 | 8.91 | 9.28 | 226547 | 2101167 | 0.07 | 0.76% |
| 2001-05-31 | 9.40 | 9.80 | 9.16 | 9.21 | 212473 | 2011750 | -0.19 | -2.02% |
| 2001-04-30 | 9.12 | 9.94 | 8.90 | 9.40 | 497764 | 4686121 | 0.30 | 3.30% |
| 2001-03-30 | 8.54 | 9.49 | 8.35 | 9.10 | 352529 | 3164085 | 0.56 | 6.56% |
| 2001-02-28 | 9.93 | 10.07 | 8.00 | 8.54 | 334852 | 3030720 | -1.39 | -14.00% |
| 2001-01-19 | 9.00 | 10.40 | 8.90 | 9.93 | 783041 | 7676339 | 1.06 | 11.95% |
| 2000-12-29 | 8.86 | 9.30 | 8.60 | 8.87 | 304351 | 2743368 | 0.11 | 1.26% |
| 2000-11-30 | 8.81 | 9.45 | 8.55 | 8.76 | 428554 | 3864879 | -0.07 | -0.79% |
| 2000-10-31 | 8.46 | 9.58 | 8.12 | 8.83 | 574638 | 5151389 | 0.36 | 4.25% |
| 2000-09-29 | 8.02 | 9.53 | 7.37 | 8.47 | 785481 | 6795755 | 0.37 | 4.57% |
| 2000-08-31 | 9.36 | 9.70 | 8.08 | 8.10 | 527501 | 4754751 | -1.19 | -12.81% |
| 2000-07-31 | 8.50 | 9.38 | 8.26 | 9.29 | 511128 | 4554531 | 0.71 | 8.28% |
| 2000-06-30 | 8.41 | 9.25 | 8.10 | 8.58 | 761306 | 6617587 | 0.24 | 2.88% |
| 2000-05-31 | 8.40 | 8.80 | 7.08 | 8.34 | 424251 | 3412025 | -0.06 | -0.71% |
| 2000-04-28 | 8.46 | 8.60 | 7.78 | 8.40 | 296421 | 2439658 | -0.07 | -0.83% |
| 2000-03-31 | 9.22 | 11.00 | 7.78 | 8.47 | 1741903 | 19945538 | 0.09 | 1.07% |
| 2000-02-29 | 6.70 | 8.38 | 6.21 | 8.38 | 318198 | 2235992 | 1.90 | 29.32% |
| 2000-01-28 | 5.80 | 7.28 | 5.70 | 6.48 | 380289 | 2530156 | 0.78 | 13.68% |
| 1999-12-30 | 6.48 | 6.73 | 5.62 | 5.70 | 80624 | 514351 | -0.75 | -11.63% |
| 1999-11-30 | 6.84 | 6.84 | 6.10 | 6.45 | 59693 | 381475 | -0.39 | -5.70% |
