股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.28 | 9.30 | 7.20 | 8.75 | 1736126 | 14693161 | 1.26 | 16.82% |
| 2009-10-30 | 6.90 | 8.20 | 6.83 | 7.49 | 873312 | 6707338 | 0.72 | 10.63% |
| 2009-09-30 | 6.29 | 8.00 | 6.23 | 6.77 | 987381 | 7256784 | 0.43 | 6.78% |
| 2009-08-31 | 8.01 | 8.30 | 6.00 | 6.34 | 807168 | 5897257 | -1.67 | -20.85% |
| 2009-07-31 | 8.19 | 8.95 | 7.65 | 8.01 | 1243239 | 10470406 | -0.18 | -2.20% |
| 2009-06-30 | 9.00 | 9.10 | 7.84 | 8.19 | 1609173 | 13415951 | -0.41 | -4.77% |
| 2009-05-26 | 6.13 | 8.88 | 6.05 | 8.60 | 1666937 | 12330891 | 2.51 | 41.22% |
| 2009-04-30 | 5.83 | 6.63 | 5.19 | 6.09 | 1820539 | 10561525 | 0.32 | 5.55% |
| 2009-03-31 | 4.45 | 5.81 | 4.37 | 5.77 | 1661085 | 8769482 | 1.28 | 28.51% |
| 2009-02-27 | 4.41 | 5.77 | 4.38 | 4.49 | 2050487 | 10395760 | 0.11 | 2.51% |
| 2009-01-23 | 4.06 | 4.95 | 4.06 | 4.38 | 1465981 | 6515111 | 0.31 | 7.62% |
| 2008-12-31 | 2.78 | 5.30 | 2.73 | 4.07 | 2430251 | 10272412 | 1.29 | 46.40% |
| 2008-11-28 | 2.26 | 3.10 | 2.15 | 2.78 | 338183 | 917551 | 0.50 | 21.93% |
| 2008-10-31 | 3.22 | 3.22 | 2.28 | 2.28 | 139704 | 377422 | -0.98 | -30.06% |
| 2008-09-26 | 3.55 | 3.80 | 2.72 | 3.26 | 242616 | 796531 | -0.36 | -9.95% |
| 2008-08-29 | 4.81 | 5.17 | 3.45 | 3.62 | 357309 | 1554684 | -1.24 | -25.51% |
| 2008-07-31 | 4.16 | 5.15 | 4.02 | 4.86 | 433285 | 2027444 | 0.70 | 16.83% |
| 2008-06-30 | 5.84 | 6.34 | 3.95 | 4.16 | 329944 | 1695622 | -1.70 | -29.01% |
| 2008-05-30 | 6.00 | 6.20 | 5.26 | 5.86 | 408353 | 2392218 | -0.05 | -0.85% |
| 2008-04-30 | 6.92 | 7.20 | 4.81 | 5.91 | 356903 | 2108065 | -1.27 | -17.69% |
| 2008-03-31 | 8.82 | 9.80 | 7.12 | 7.18 | 684976 | 5974402 | -1.66 | -18.78% |
| 2008-02-29 | 8.36 | 9.15 | 7.66 | 8.84 | 244753 | 2111568 | 0.46 | 5.49% |
| 2008-01-31 | 9.15 | 10.35 | 7.96 | 8.38 | 573854 | 5440757 | -0.73 | -8.01% |
| 2007-12-28 | 8.08 | 9.52 | 8.07 | 9.11 | 401848 | 3574325 | 0.95 | 11.64% |
| 2007-11-30 | 8.89 | 9.58 | 7.58 | 8.16 | 583975 | 5094220 | -0.62 | -7.06% |
| 2007-10-31 | 11.10 | 11.20 | 7.10 | 8.78 | 643299 | 5957556 | -2.27 | -20.54% |
| 2007-09-28 | 9.63 | 12.35 | 8.82 | 11.05 | 1493619 | 15607562 | 1.67 | 17.80% |
| 2007-08-31 | 7.53 | 9.59 | 6.68 | 9.38 | 1604665 | 12838992 | 1.84 | 24.40% |
| 2007-07-31 | 6.50 | 7.94 | 5.38 | 7.54 | 1345417 | 9055126 | 0.94 | 14.24% |
| 2007-06-29 | 8.36 | 8.80 | 6.08 | 6.60 | 2091513 | 15529425 | -2.11 | -24.23% |
| 2007-05-31 | 9.21 | 11.25 | 8.71 | 8.71 | 2174806 | 21385124 | -0.45 | -4.91% |
| 2007-04-30 | 7.85 | 9.79 | 7.78 | 9.16 | 2153806 | 19195264 | 1.29 | 16.39% |
| 2007-03-30 | 8.18 | 9.26 | 7.51 | 7.87 | 1704602 | 14017071 | -0.20 | -2.48% |
| 2007-02-28 | 5.58 | 8.28 | 5.26 | 8.07 | 1291905 | 8638798 | 2.44 | 43.34% |
| 2007-01-31 | 3.57 | 6.72 | 3.42 | 5.63 | 1469213 | 8153780 | 2.23 | 65.59% |
| 2006-12-29 | 3.50 | 3.69 | 3.25 | 3.40 | 785483 | 2724677 | -0.13 | -3.68% |
| 2006-11-30 | 3.37 | 3.64 | 3.08 | 3.53 | 842342 | 2850691 | 0.17 | 5.06% |
| 2006-10-31 | 3.61 | 3.86 | 3.21 | 3.36 | 798312 | 2872804 | -0.20 | -5.62% |
| 2006-09-29 | 3.46 | 3.79 | 3.32 | 3.56 | 599237 | 2126379 | 0.10 | 2.89% |
| 2006-08-31 | 3.19 | 3.57 | 3.15 | 3.46 | 670242 | 2278963 | 0.27 | 8.46% |
| 2006-07-31 | 3.52 | 3.64 | 3.08 | 3.19 | 464553 | 1544904 | -0.26 | -7.54% |
| 2006-06-29 | 3.12 | 3.55 | 2.96 | 3.45 | 658825 | 2164050 | 0.34 | 10.93% |
| 2006-05-31 | 2.64 | 3.20 | 2.54 | 3.11 | 904475 | 2587506 | 0.47 | 17.80% |
| 2006-04-28 | 2.59 | 2.92 | 2.42 | 2.64 | 912220 | 2458088 | 0.05 | 1.93% |
| 2006-03-31 | 2.49 | 2.72 | 2.30 | 2.59 | 314373 | 791528 | 0.11 | 4.43% |
| 2006-02-28 | 2.72 | 3.31 | 2.28 | 2.48 | 328234 | 903119 | -0.08 | -3.12% |
| 2005-12-22 | 2.56 | 2.61 | 2.34 | 2.56 | 74575 | 186608 | 0.00 | 0.00% |
| 2005-11-30 | 2.50 | 2.77 | 2.39 | 2.56 | 176541 | 456385 | 0.06 | 2.40% |
| 2005-10-31 | 2.88 | 3.08 | 2.41 | 2.50 | 179377 | 509667 | -0.41 | -14.09% |
| 2005-09-30 | 3.08 | 3.52 | 2.77 | 2.91 | 577206 | 1872403 | -0.17 | -5.52% |
| 2005-08-31 | 2.38 | 3.26 | 2.34 | 3.08 | 602682 | 1743573 | 0.72 | 30.51% |
| 2005-07-29 | 2.60 | 2.61 | 2.05 | 2.36 | 96950 | 226074 | -0.34 | -12.59% |
| 2005-06-29 | 2.85 | 2.98 | 2.60 | 2.70 | 138157 | 386194 | -0.18 | -6.25% |
| 2005-05-31 | 2.84 | 3.09 | 2.44 | 2.88 | 161730 | 459895 | 0.04 | 1.41% |
| 2005-04-29 | 3.15 | 3.45 | 2.74 | 2.84 | 180280 | 570620 | -0.38 | -11.80% |
| 2005-03-31 | 3.63 | 3.69 | 3.03 | 3.22 | 127722 | 435747 | -0.41 | -11.29% |
| 2005-02-28 | 3.46 | 3.76 | 3.41 | 3.63 | 86215 | 310845 | 0.17 | 4.91% |
| 2005-01-31 | 3.91 | 4.13 | 3.45 | 3.46 | 232569 | 907092 | -0.49 | -12.40% |
| 2004-12-31 | 3.70 | 4.08 | 3.58 | 3.95 | 394278 | 1537799 | 0.23 | 6.18% |
| 2004-11-30 | 3.55 | 3.82 | 3.43 | 3.72 | 136387 | 500661 | 0.09 | 2.48% |
| 2004-10-29 | 3.98 | 4.07 | 3.50 | 3.63 | 129237 | 491357 | -0.34 | -8.56% |
| 2004-09-30 | 3.90 | 4.52 | 3.70 | 3.97 | 214932 | 892629 | 0.01 | 0.25% |
| 2004-08-31 | 3.78 | 4.11 | 3.56 | 3.96 | 67938 | 260399 | 0.13 | 3.39% |
| 2004-07-30 | 4.04 | 4.23 | 3.70 | 3.83 | 80665 | 321191 | -0.21 | -5.20% |
| 2004-06-30 | 4.66 | 4.72 | 3.84 | 4.04 | 81578 | 345571 | -0.61 | -13.12% |
| 2004-05-31 | 4.38 | 4.75 | 4.20 | 4.65 | 91102 | 412729 | 0.27 | 6.16% |
| 2004-04-30 | 5.14 | 5.32 | 4.21 | 4.38 | 246038 | 1198011 | -0.74 | -14.45% |
| 2004-03-31 | 4.47 | 5.54 | 4.38 | 5.12 | 621281 | 3102128 | 0.65 | 14.54% |
| 2004-02-27 | 3.85 | 4.83 | 3.82 | 4.47 | 396349 | 1761637 | 0.59 | 15.21% |
| 2004-01-30 | 3.55 | 4.07 | 3.20 | 3.88 | 152261 | 543799 | 0.33 | 9.30% |
| 2003-12-31 | 4.05 | 4.25 | 3.33 | 3.55 | 130139 | 505077 | -0.50 | -12.35% |
| 2003-11-28 | 3.99 | 4.45 | 3.60 | 4.05 | 116619 | 462184 | 0.03 | 0.75% |
| 2003-10-31 | 4.84 | 5.12 | 3.81 | 4.02 | 71805 | 329519 | -0.81 | -16.77% |
| 2003-09-30 | 4.99 | 5.27 | 4.79 | 4.83 | 113664 | 572996 | -0.12 | -2.42% |
| 2003-08-29 | 4.80 | 5.17 | 4.76 | 4.95 | 67392 | 332005 | 0.09 | 1.85% |
| 2003-07-31 | 5.15 | 5.30 | 4.80 | 4.86 | 85202 | 429930 | -0.35 | -6.72% |
| 2003-06-30 | 5.45 | 5.85 | 5.02 | 5.21 | 251157 | 1386361 | -0.23 | -4.23% |
| 2003-05-30 | 5.30 | 5.60 | 5.02 | 5.44 | 146308 | 773920 | 0.31 | 6.04% |
| 2003-04-30 | 6.10 | 6.60 | 4.82 | 5.13 | 277789 | 1658558 | -0.99 | -16.18% |
| 2003-03-31 | 6.45 | 6.60 | 5.82 | 6.12 | 71963 | 443170 | -0.34 | -5.26% |
| 2003-02-28 | 6.37 | 6.65 | 6.22 | 6.46 | 83773 | 543214 | 0.10 | 1.57% |
| 2003-01-29 | 5.72 | 6.49 | 5.57 | 6.36 | 116114 | 722582 | 0.58 | 10.04% |
| 2002-12-31 | 6.20 | 6.49 | 5.75 | 5.78 | 87727 | 539397 | -0.46 | -7.37% |
| 2002-11-29 | 6.93 | 7.45 | 5.65 | 6.24 | 104049 | 683108 | -0.69 | -9.96% |
| 2002-10-31 | 7.35 | 7.35 | 6.85 | 6.93 | 54540 | 385792 | -0.42 | -5.71% |
| 2002-09-27 | 8.25 | 8.42 | 7.23 | 7.35 | 73610 | 572938 | -0.94 | -11.34% |
| 2002-08-30 | 8.06 | 8.48 | 7.88 | 8.29 | 90059 | 737681 | 0.22 | 2.73% |
| 2002-07-31 | 8.21 | 8.85 | 7.96 | 8.07 | 326231 | 2765185 | -0.13 | -1.58% |
| 2002-06-28 | 7.20 | 9.24 | 6.31 | 8.20 | 363800 | 2912533 | 0.95 | 13.10% |
| 2002-05-31 | 8.06 | 8.40 | 7.14 | 7.25 | 174343 | 1365475 | -0.79 | -9.83% |
| 2002-04-30 | 7.55 | 8.24 | 7.00 | 8.04 | 327982 | 2587881 | 0.45 | 5.93% |
| 2002-03-29 | 6.20 | 8.35 | 6.01 | 7.59 | 554633 | 4202947 | 1.38 | 22.22% |
| 2002-02-28 | 5.79 | 6.46 | 5.63 | 6.21 | 157506 | 947600 | 0.43 | 7.44% |
| 2002-01-31 | 7.35 | 7.49 | 4.29 | 5.78 | 250546 | 1355803 | -1.49 | -20.50% |
| 2001-12-31 | 8.76 | 9.30 | 7.21 | 7.27 | 165622 | 1392795 | -1.48 | -16.91% |
| 2001-11-30 | 7.70 | 8.97 | 7.18 | 8.75 | 278805 | 2340080 | 1.06 | 13.78% |
| 2001-10-31 | 8.25 | 8.35 | 6.59 | 7.69 | 134595 | 1008974 | -0.43 | -5.30% |
| 2001-09-28 | 9.55 | 9.67 | 8.00 | 8.12 | 79970 | 703039 | -1.42 | -14.88% |
| 2001-08-31 | 9.76 | 10.37 | 9.40 | 9.54 | 113033 | 1119240 | -0.21 | -2.15% |
| 2001-07-31 | 11.66 | 11.90 | 9.50 | 9.75 | 234396 | 2595064 | -1.96 | -16.74% |
| 2001-06-29 | 10.55 | 12.45 | 10.55 | 11.71 | 662712 | 7620084 | 1.18 | 11.21% |
| 2001-05-31 | 9.61 | 10.86 | 9.61 | 10.53 | 327777 | 3398732 | 0.89 | 9.23% |
| 2001-04-30 | 9.88 | 10.65 | 9.50 | 9.64 | 377955 | 3817294 | -0.24 | -2.43% |
| 2001-03-30 | 8.80 | 9.93 | 8.60 | 9.88 | 258539 | 2467765 | 1.08 | 12.27% |
| 2001-02-28 | 9.59 | 9.60 | 8.46 | 8.80 | 86978 | 773973 | -0.69 | -7.27% |
| 2001-01-19 | 9.53 | 10.10 | 9.20 | 9.49 | 165443 | 1612079 | -0.04 | -0.42% |
| 2000-12-29 | 9.25 | 9.88 | 9.05 | 9.53 | 191386 | 1812985 | 0.33 | 3.59% |
| 2000-11-30 | 8.95 | 10.04 | 8.90 | 9.20 | 333236 | 3180878 | 0.25 | 2.79% |
| 2000-10-31 | 8.57 | 9.20 | 8.38 | 8.95 | 114286 | 999898 | 0.38 | 4.43% |
| 2000-09-29 | 9.50 | 9.85 | 8.25 | 8.57 | 210143 | 1908081 | -1.12 | -11.56% |
| 2000-08-31 | 8.81 | 11.03 | 8.80 | 9.69 | 1049769 | 10383680 | 0.90 | 10.24% |
| 2000-07-31 | 8.39 | 9.10 | 8.20 | 8.79 | 321815 | 2775712 | 0.23 | 2.69% |
| 2000-06-30 | 8.70 | 9.60 | 8.39 | 8.56 | 603667 | 5407885 | -0.21 | -2.40% |
| 2000-05-31 | 8.40 | 9.40 | 7.90 | 8.77 | 749213 | 6539472 | 0.46 | 5.54% |
| 2000-04-28 | 7.38 | 8.58 | 6.95 | 8.31 | 787657 | 6104141 | 1.00 | 13.68% |
| 2000-03-31 | 6.10 | 7.88 | 5.85 | 7.31 | 943096 | 6425905 | 1.20 | 19.64% |
| 2000-02-29 | 5.88 | 6.40 | 5.65 | 6.11 | 235554 | 1408444 | 0.39 | 6.82% |
| 2000-01-28 | 5.96 | 6.55 | 5.40 | 5.72 | 174890 | 1033015 | -0.24 | -4.03% |
| 1999-12-30 | 6.46 | 6.93 | 5.84 | 5.96 | 136470 | 893714 | -0.49 | -7.60% |
| 1999-11-30 | 6.50 | 6.56 | 6.00 | 6.45 | 69919 | 443616 | -0.05 | -0.77% |
