股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | 6.01 | 6.18 | 5.24 | 5.69 | 744390手 | 42400万 | -0.36 | -5.95% |
| 2020-12-31 | 7.11 | 7.21 | 5.80 | 6.05 | 1025178手 | 65905万 | -1.00 | -14.18% |
| 2020-11-30 | 7.20 | 7.43 | 7.00 | 7.05 | 1087980手 | 78152万 | -0.19 | -2.62% |
| 2020-10-30 | 6.95 | 7.99 | 6.95 | 7.24 | 1033558手 | 76378万 | 0.33 | 4.78% |
| 2020-09-30 | 8.16 | 8.22 | 6.86 | 6.91 | 1316815手 | 100983万 | -1.25 | -15.32% |
| 2020-08-31 | 8.28 | 8.98 | 7.81 | 8.16 | 3782238手 | 313352万 | -0.13 | -1.57% |
| 2020-07-31 | 7.85 | 11.39 | 7.71 | 8.29 | 8513509手 | 758747万 | 0.35 | 4.41% |
| 2020-06-30 | 8.75 | 8.95 | 7.00 | 7.94 | 1748564手 | 147545万 | -0.88 | -9.98% |
| 2020-05-29 | 9.35 | 9.97 | 8.18 | 8.82 | 2860552手 | 257337万 | -0.84 | -8.70% |
| 2020-04-30 | 9.37 | 11.80 | 8.80 | 9.66 | 6296264手 | 645134万 | 0.20 | 2.11% |
| 2020-03-31 | 9.36 | 11.65 | 8.04 | 9.46 | 6259330手 | 640580万 | 0.20 | 2.16% |
| 2020-02-28 | 7.61 | 11.49 | 6.85 | 9.26 | 4625166手 | 446413万 | 0.80 | 9.46% |
| 2020-01-23 | 9.80 | 10.32 | 8.46 | 8.46 | 1813736手 | 176230万 | -1.26 | -12.96% |
| 2019-12-31 | 8.18 | 10.35 | 8.10 | 9.72 | 2852535手 | 265825万 | 1.55 | 18.97% |
| 2019-11-29 | 9.32 | 9.64 | 7.92 | 8.17 | 1354219手 | 115926万 | -1.15 | -12.34% |
| 2019-10-31 | 10.45 | 10.58 | 9.30 | 9.32 | 767092手 | 76303万 | -1.18 | -11.24% |
| 2019-09-30 | 11.55 | 12.45 | 10.42 | 10.50 | 772686手 | 90400万 | -1.12 | -9.64% |
| 2019-08-30 | 12.58 | 12.70 | 10.80 | 11.62 | 475933手 | 54892万 | -0.95 | -7.56% |
| 2019-07-31 | 13.09 | 13.55 | 12.18 | 12.57 | 707814手 | 91211万 | -0.34 | -2.63% |
| 2019-06-28 | 13.13 | 13.55 | 12.81 | 12.91 | 673508手 | 88863万 | -0.24 | -1.82% |
| 2019-05-31 | 13.70 | 14.85 | 12.88 | 13.15 | 978776手 | 133051万 | -0.89 | -6.34% |
| 2019-04-30 | 15.35 | 18.85 | 13.70 | 14.04 | 2281002手 | 380765万 | -1.25 | -8.18% |
| 2019-03-29 | 14.93 | 16.44 | 14.81 | 15.29 | 1181856手 | 185040万 | 0.41 | 2.75% |
| 2019-02-28 | 12.94 | 15.17 | 12.94 | 14.88 | 611025手 | 87980万 | 1.79 | 13.68% |
| 2019-01-31 | 14.00 | 14.12 | 12.69 | 13.09 | 358610手 | 49043万 | -0.94 | -6.70% |
| 2018-12-28 | 14.19 | 14.78 | 13.60 | 14.03 | 322659手 | 45869万 | 0.00 | 0.00% |
| 2018-11-30 | 14.37 | 15.35 | 13.76 | 14.03 | 590466手 | 86878万 | -0.32 | -2.23% |
| 2018-10-31 | 14.92 | 15.27 | 13.62 | 14.35 | 374049手 | 54276万 | -0.84 | -5.53% |
| 2018-09-28 | 14.45 | 15.38 | 13.85 | 15.19 | 373071手 | 53934万 | 0.74 | 5.12% |
| 2018-08-31 | 16.47 | 16.98 | 14.31 | 14.45 | 453733手 | 68671万 | -2.03 | -12.32% |
| 2018-07-31 | 16.97 | 17.20 | 15.55 | 16.48 | 510339手 | 84998万 | -0.47 | -2.77% |
| 2018-06-29 | 19.48 | 19.84 | 15.38 | 16.95 | 716208手 | 125754万 | -2.57 | -13.17% |
| 2018-05-31 | 19.73 | 21.69 | 18.85 | 19.52 | 942954手 | 190729万 | -0.88 | -4.31% |
| 2018-04-27 | 21.84 | 22.55 | 19.60 | 20.40 | 727733手 | 154473万 | -1.42 | -6.51% |
| 2018-03-30 | 23.29 | 25.48 | 20.27 | 21.82 | 1605839手 | 377041万 | -1.43 | -6.15% |
| 2018-02-28 | 22.01 | 24.13 | 18.66 | 23.25 | 1011286手 | 222626万 | 1.17 | 5.30% |
| 2018-01-31 | 20.10 | 24.19 | 20.10 | 22.08 | 1553125手 | 353718万 | 1.91 | 9.47% |
| 2017-12-29 | 21.20 | 21.67 | 18.53 | 20.17 | 1062340手 | 212454万 | -1.03 | -4.86% |
| 2017-11-30 | 21.55 | 24.68 | 21.02 | 21.20 | 1824611手 | 421005万 | -0.25 | -1.17% |
| 2017-10-31 | 21.90 | 22.66 | 20.17 | 21.45 | 939243手 | 203931万 | -0.43 | -1.97% |
| 2017-09-29 | 20.23 | 22.98 | 20.15 | 21.88 | 1170429手 | 252560万 | 1.59 | 7.84% |
| 2017-08-31 | 20.48 | 22.78 | 19.77 | 20.29 | 1907260手 | 401361万 | -0.26 | -1.26% |
| 2017-07-31 | 18.79 | 20.79 | 17.21 | 20.55 | 1250039手 | 235979万 | 1.94 | 10.43% |
| 2017-06-30 | 16.51 | 18.65 | 16.36 | 18.61 | 838691手 | 145602万 | 1.98 | 11.91% |
| 2017-05-31 | 20.01 | 20.50 | 15.51 | 16.63 | 931275手 | 164018万 | -2.88 | -14.76% |
| 2017-04-28 | 19.10 | 20.50 | 18.51 | 19.51 | 745947手 | 146168万 | 0.43 | 2.25% |
| 2017-03-31 | 19.63 | 20.65 | 18.68 | 19.08 | 1309315手 | 258570万 | -0.57 | -2.90% |
| 2017-02-28 | 20.10 | 21.28 | 19.32 | 19.65 | 1833256手 | 372927万 | 0.50 | 2.61% |
| 2017-01-26 | 17.31 | 19.66 | 16.47 | 19.15 | 732080手 | 135298万 | 1.93 | 11.21% |
| 2016-12-30 | 16.44 | 19.70 | 15.81 | 17.22 | 1444909手 | 261034万 | 0.78 | 4.75% |
| 2016-11-30 | 15.83 | 17.46 | 15.80 | 16.44 | 761530手 | 126706万 | 0.43 | 2.69% |
| 2016-10-28 | 16.31 | 16.84 | 15.51 | 16.01 | 456729手 | 73950万 | 0.02 | 0.12% |
| 2016-09-30 | 15.81 | 17.43 | 15.15 | 15.99 | 971851手 | 159556万 | 0.14 | 0.88% |
| 2016-08-31 | 13.85 | 16.19 | 13.38 | 15.85 | 1575430手 | 234437万 | 1.85 | 13.21% |
| 2016-07-29 | 13.12 | 14.18 | 12.92 | 14.00 | 1365443手 | 183945万 | 0.92 | 7.03% |
| 2016-06-30 | 12.70 | 13.51 | 11.63 | 13.08 | 1260520手 | 161113万 | 0.36 | 2.83% |
| 2016-05-31 | 13.60 | 13.88 | 11.78 | 12.72 | 685138手 | 86880万 | -0.85 | -6.26% |
| 2016-04-29 | 13.81 | 15.94 | 13.11 | 13.57 | 1100587手 | 162205万 | -0.29 | -2.09% |
| 2016-03-31 | 11.96 | 14.38 | 11.71 | 13.86 | 953555手 | 125724万 | 1.93 | 16.18% |
| 2016-02-29 | 12.15 | 14.25 | 11.50 | 11.93 | 760423手 | 101949万 | -0.17 | -1.41% |
| 2016-01-29 | 16.90 | 16.90 | 11.61 | 12.10 | 875296手 | 117128万 | -4.84 | -28.57% |
| 2015-12-31 | 16.52 | 17.78 | 16.25 | 16.94 | 1150525手 | 197797万 | 0.49 | 2.98% |
| 2015-11-30 | 15.12 | 19.81 | 15.08 | 16.45 | 1874709手 | 327304万 | 1.14 | 7.45% |
| 2015-10-30 | 13.05 | 15.99 | 12.92 | 15.31 | 1039944手 | 152962万 | 2.29 | 17.59% |
| 2015-09-30 | 13.94 | 14.90 | 11.90 | 13.02 | 808761手 | 109292万 | -1.03 | -7.33% |
| 2015-08-31 | 15.82 | 18.87 | 12.54 | 14.05 | 1520425手 | 245772万 | -2.16 | -13.32% |
| 2015-07-31 | 22.02 | 22.83 | 13.37 | 16.21 | 2082519手 | 353793万 | -6.16 | -27.54% |
| 2015-06-30 | 22.25 | 29.68 | 19.58 | 22.37 | 2265039手 | 574655万 | 0.12 | 0.54% |
| 2015-05-29 | 20.50 | 23.88 | 19.01 | 22.25 | 1663782手 | 353386万 | 1.27 | 6.16% |
| 2015-04-30 | 19.30 | 22.60 | 18.90 | 20.61 | 1810610手 | 373164万 | 1.31 | 6.79% |
| 2015-03-31 | 17.04 | 20.99 | 16.93 | 19.30 | 2207111手 | 411237万 | 2.16 | 12.71% |
| 2015-02-27 | 17.01 | 17.28 | 15.93 | 16.99 | 596588手 | 99471万 | 0.31 | 1.86% |
| 2015-01-29 | 15.77 | 17.80 | 15.73 | 16.70 | 1323078手 | 221151万 | 0.83 | 5.23% |
| 2014-12-31 | 17.51 | 17.51 | 14.80 | 15.87 | 1154232手 | 186281万 | -0.18 | -1.12% |
| 2014-11-05 | 16.50 | 16.62 | 15.80 | 16.05 | 296531手 | 47875万 | -0.20 | -1.23% |
| 2014-10-30 | 15.10 | 16.60 | 14.00 | 16.25 | 1157547手 | 182300万 | 0.42 | 2.78% |
| 2014-09-30 | 14.29 | 15.17 | 14.21 | 15.10 | 746809手 | 109540万 | 0.24 | 1.61% |
| 2014-08-22 | 14.30 | 15.03 | 14.14 | 14.86 | 1227137手 | 178983万 | 0.55 | 3.84% |
| 2014-07-31 | 14.23 | 14.46 | 13.66 | 14.31 | 855398手 | 120777万 | 0.30 | 2.14% |
| 2014-06-30 | 13.40 | 14.24 | 13.11 | 14.01 | 588588手 | 80971万 | 0.74 | 5.55% |
| 2014-05-30 | 13.53 | 14.12 | 13.12 | 13.34 | 423574手 | 57756万 | -0.24 | -1.77% |
| 2014-04-30 | 14.40 | 16.29 | 13.38 | 13.58 | 1656108手 | 246816万 | -0.70 | -4.90% |
| 2014-03-31 | 14.02 | 15.50 | 13.08 | 14.28 | 1260721手 | 178519万 | 0.32 | 2.29% |
| 2014-02-28 | 14.15 | 15.61 | 13.45 | 13.96 | 900226手 | 132714万 | -0.41 | -2.85% |
| 2014-01-30 | 15.00 | 15.50 | 13.43 | 14.37 | 770184手 | 110183万 | -0.63 | -4.20% |
| 2013-12-31 | 15.80 | 16.71 | 14.50 | 15.00 | 923665手 | 145479万 | -1.21 | -7.46% |
| 2013-11-29 | 14.95 | 16.45 | 13.95 | 16.21 | 1212748手 | 187001万 | 1.19 | 7.92% |
| 2013-10-31 | 16.86 | 17.55 | 14.49 | 15.02 | 799604手 | 131151万 | -1.83 | -10.86% |
| 2013-09-30 | 16.95 | 18.80 | 16.10 | 16.85 | 914145手 | 160031万 | -0.15 | -0.88% |
| 2013-08-30 | 14.25 | 19.60 | 14.13 | 17.00 | 1814120手 | 318772万 | 2.85 | 20.14% |
| 2013-07-31 | 14.82 | 15.75 | 13.40 | 14.15 | 1164892手 | 170796万 | -0.84 | -5.60% |
| 2013-06-28 | 17.40 | 17.80 | 13.11 | 14.99 | 894235手 | 141076万 | -2.41 | -13.85% |
| 2013-05-31 | 15.12 | 18.18 | 15.01 | 17.40 | 1834650手 | 308948万 | 2.05 | 13.36% |
| 2013-04-26 | 15.01 | 17.21 | 13.81 | 15.35 | 1625720手 | 251897万 | 0.25 | 1.66% |
| 2013-03-29 | 14.45 | 15.93 | 13.00 | 15.10 | 1355008手 | 195677万 | 0.60 | 4.14% |
| 2013-02-28 | 13.90 | 14.54 | 12.87 | 14.50 | 823185手 | 113012万 | 0.58 | 4.17% |
| 2013-01-31 | 11.75 | 14.20 | 11.22 | 13.92 | 1475615手 | 189714万 | 2.17 | 18.47% |
| 2012-12-31 | 9.48 | 11.95 | 9.01 | 11.75 | 825179手 | 89799万 | 2.29 | 24.21% |
| 2012-11-30 | 11.70 | 11.89 | 9.22 | 9.46 | 526282手 | 56956万 | -2.24 | -19.14% |
| 2012-10-31 | 11.60 | 12.48 | 11.11 | 11.70 | 771823手 | 92274万 | 0.00 | 0.00% |
| 2012-09-28 | 12.07 | 12.80 | 10.45 | 11.70 | 761451手 | 90207万 | -0.40 | -3.31% |
| 2012-08-31 | 12.72 | 14.80 | 11.80 | 12.10 | 1249884手 | 166854万 | -0.62 | -4.87% |
| 2012-07-31 | 13.22 | 14.50 | 12.48 | 12.72 | 1720362手 | 235453万 | -0.38 | -2.90% |
| 2012-06-29 | 13.16 | 13.27 | 11.90 | 13.10 | 575786手 | 73920万 | -0.06 | -0.46% |
| 2012-05-31 | 13.58 | 14.05 | 12.59 | 13.16 | 514412手 | 69562万 | -0.32 | -2.37% |
| 2012-04-27 | 13.40 | 14.85 | 13.24 | 13.48 | 457498手 | 64449万 | 0.18 | 1.35% |
| 2012-03-30 | 14.80 | 15.97 | 12.90 | 13.30 | 564590手 | 83263万 | -1.50 | -10.13% |
| 2012-02-29 | 13.62 | 15.09 | 13.48 | 14.80 | 444517手 | 63576万 | 1.18 | 8.66% |
| 2012-01-31 | 13.98 | 15.00 | 12.26 | 13.62 | 257800手 | 34924万 | -0.25 | -1.80% |
| 2011-12-30 | 15.99 | 17.00 | 13.15 | 13.87 | 274917手 | 40923万 | -1.76 | -11.26% |
| 2011-11-30 | 15.89 | 17.77 | 15.38 | 15.63 | 420760手 | 70094万 | -0.32 | -2.01% |
| 2011-10-31 | 16.17 | 17.02 | 14.35 | 15.95 | 316017手 | 49884万 | -0.22 | -1.36% |
| 2011-09-30 | 18.05 | 18.23 | 15.32 | 16.17 | 396848手 | 67584万 | -2.02 | -11.11% |
| 2011-08-31 | 17.96 | 19.60 | 16.76 | 18.19 | 800590手 | 147452万 | -0.02 | -0.11% |
| 2011-07-29 | 14.00 | 19.75 | 13.96 | 18.21 | 1359123手 | 233518万 | 4.25 | 30.44% |
| 2011-06-30 | 13.89 | 14.40 | 13.00 | 13.96 | 230660手 | 31774万 | 0.08 | 0.58% |
| 2011-05-31 | 14.50 | 15.90 | 13.56 | 13.88 | 385495手 | 57001万 | -0.38 | -2.67% |
| 2011-04-29 | 14.96 | 15.91 | 14.01 | 14.26 | 416436手 | 62732万 | -0.70 | -4.68% |
| 2011-03-31 | 15.91 | 17.17 | 14.86 | 14.96 | 678810手 | 110057万 | -0.93 | -5.85% |
| 2011-02-28 | 14.21 | 16.30 | 13.96 | 15.89 | 674113手 | 104001万 | 1.71 | 12.06% |
| 2011-01-31 | 15.58 | 15.90 | 13.10 | 14.18 | 432376手 | 63215万 | -1.37 | -8.81% |
