股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.80 | 18.05 | 14.52 | 16.23 | 2196985 | 35280960 | 1.71 | 11.78% |
| 2009-10-30 | 12.75 | 14.52 | 12.75 | 14.52 | 903683 | 12399181 | 1.80 | 14.15% |
| 2009-09-30 | 13.23 | 15.25 | 12.64 | 12.72 | 1032477 | 14535462 | -0.52 | -3.93% |
| 2009-08-31 | 15.43 | 16.80 | 12.83 | 13.24 | 1242572 | 18232864 | -2.17 | -14.08% |
| 2009-07-31 | 15.84 | 17.12 | 14.52 | 15.41 | 1951331 | 31273720 | -0.43 | -2.71% |
| 2009-06-30 | 18.89 | 20.20 | 15.55 | 15.84 | 1333095 | 22782734 | -3.42 | -17.76% |
| 2009-05-27 | 19.52 | 21.49 | 16.99 | 19.26 | 531676 | 10116780 | -0.40 | -2.04% |
| 2009-04-30 | 17.08 | 20.30 | 15.90 | 19.66 | 804082 | 14563562 | 2.66 | 15.65% |
| 2009-03-31 | 15.50 | 17.99 | 14.83 | 17.00 | 605243 | 10275262 | 1.35 | 8.63% |
| 2009-02-27 | 14.28 | 17.73 | 14.14 | 15.65 | 892997 | 14158593 | 1.65 | 11.79% |
| 2009-01-23 | 12.49 | 15.01 | 12.49 | 14.00 | 452631 | 6422316 | 1.54 | 12.36% |
| 2008-12-31 | 11.83 | 14.55 | 11.83 | 12.46 | 560967 | 7551632 | 1.71 | 15.91% |
| 2008-11-13 | 8.00 | 11.30 | 8.00 | 10.75 | 370732 | 3641874 | 2.68 | 33.21% |
| 2008-10-31 | 8.07 | 9.48 | 7.30 | 8.07 | 402711 | 3416418 | -0.01 | -0.12% |
| 2008-09-26 | 10.60 | 10.70 | 7.25 | 8.08 | 368282 | 3210746 | -2.76 | -25.46% |
| 2008-08-29 | 13.50 | 13.98 | 10.05 | 10.84 | 422538 | 5141445 | -2.71 | -20.00% |
| 2008-07-31 | 10.52 | 14.14 | 10.20 | 13.55 | 725615 | 8963641 | 3.07 | 29.29% |
| 2008-06-30 | 12.42 | 13.51 | 9.65 | 10.48 | 636285 | 7371894 | -1.93 | -15.55% |
| 2008-05-30 | 14.75 | 16.49 | 11.80 | 12.41 | 1636199 | 23198180 | -2.19 | -15.00% |
| 2008-04-30 | 14.24 | 14.99 | 9.98 | 14.60 | 934371 | 11762773 | 0.29 | 2.03% |
| 2008-03-31 | 21.65 | 23.78 | 14.31 | 14.31 | 795055 | 15051188 | -7.34 | -33.90% |
| 2008-02-29 | 19.44 | 23.10 | 17.72 | 21.65 | 807445 | 16601350 | 1.96 | 9.95% |
| 2008-01-31 | 15.15 | 25.86 | 14.99 | 19.69 | 2295104 | 46678440 | 4.61 | 30.57% |
| 2007-12-28 | 12.30 | 15.58 | 12.21 | 15.08 | 714838 | 10112084 | 2.76 | 22.40% |
| 2007-11-30 | 12.90 | 15.84 | 11.87 | 12.32 | 1213313 | 16952370 | -0.72 | -5.52% |
| 2007-10-31 | 12.61 | 13.40 | 10.50 | 13.04 | 780700 | 9480920 | 0.69 | 5.59% |
| 2007-09-28 | 12.50 | 13.99 | 10.60 | 12.35 | 1087307 | 13438215 | -0.25 | -1.98% |
| 2007-08-31 | 10.77 | 13.50 | 9.91 | 12.60 | 1526680 | 17652156 | 1.82 | 16.88% |
| 2007-07-31 | 9.97 | 10.90 | 7.66 | 10.78 | 973089 | 8677242 | -0.30 | -2.71% |
| 2007-06-25 | 12.10 | 12.44 | 8.81 | 11.08 | 1435584 | 15250270 | -1.01 | -8.35% |
| 2007-05-31 | 13.00 | 14.63 | 11.70 | 12.09 | 2541846 | 33371866 | -0.81 | -6.28% |
| 2007-04-30 | 10.63 | 13.90 | 10.35 | 12.90 | 2765786 | 32887096 | 2.31 | 21.81% |
| 2007-03-30 | 10.38 | 11.83 | 9.75 | 10.59 | 1991836 | 21528152 | 0.28 | 2.72% |
| 2007-02-28 | 8.39 | 11.17 | 7.80 | 10.31 | 1320129 | 12308913 | 1.57 | 17.96% |
| 2007-01-31 | 7.32 | 10.90 | 6.72 | 8.74 | 1576551 | 14233121 | 1.43 | 19.56% |
| 2006-12-29 | 7.01 | 7.92 | 6.98 | 7.31 | 942413 | 7019973 | 0.31 | 4.43% |
| 2006-11-30 | 6.71 | 7.21 | 6.03 | 7.00 | 712724 | 4608530 | 0.28 | 4.17% |
| 2006-10-31 | 7.42 | 7.45 | 6.45 | 6.72 | 764349 | 5335014 | -0.63 | -8.57% |
| 2006-09-29 | 7.01 | 7.55 | 6.80 | 7.35 | 446824 | 3237423 | 0.27 | 3.81% |
| 2006-08-31 | 7.19 | 7.34 | 6.36 | 7.08 | 482186 | 3307618 | -0.11 | -1.53% |
| 2006-07-31 | 7.46 | 8.39 | 7.00 | 7.19 | 781901 | 6004614 | -0.31 | -4.13% |
| 2006-06-30 | 7.61 | 8.40 | 6.44 | 7.50 | 929553 | 6864333 | -1.19 | -13.69% |
| 2006-05-18 | 5.30 | 8.69 | 5.25 | 8.69 | 550084 | 3946412 | 3.59 | 70.39% |
| 2006-04-28 | 4.12 | 5.17 | 4.01 | 5.10 | 385672 | 1744298 | 0.93 | 22.30% |
| 2006-03-31 | 4.25 | 4.43 | 3.94 | 4.17 | 680140 | 2849785 | 0.02 | 0.48% |
| 2006-02-27 | 3.71 | 4.19 | 3.55 | 4.15 | 658578 | 2572374 | 0.45 | 12.16% |
| 2006-01-25 | 3.36 | 3.73 | 3.35 | 3.70 | 297212 | 1052647 | 0.37 | 11.11% |
| 2005-12-30 | 3.18 | 3.52 | 3.00 | 3.33 | 259900 | 857147 | 0.15 | 4.72% |
| 2005-11-30 | 3.31 | 3.47 | 3.14 | 3.18 | 123348 | 406974 | -0.15 | -4.50% |
| 2005-10-31 | 3.50 | 3.83 | 3.22 | 3.33 | 213064 | 768967 | -0.15 | -4.31% |
| 2005-09-30 | 3.39 | 3.86 | 3.31 | 3.48 | 337954 | 1220845 | 0.09 | 2.65% |
| 2005-08-31 | 2.95 | 3.64 | 2.92 | 3.39 | 411978 | 1371668 | 0.41 | 13.76% |
| 2005-07-29 | 3.75 | 3.78 | 2.61 | 2.98 | 256758 | 774655 | -0.77 | -20.53% |
| 2005-06-30 | 3.82 | 4.21 | 3.60 | 3.75 | 277372 | 1088422 | -0.05 | -1.32% |
| 2005-05-31 | 3.90 | 3.92 | 3.62 | 3.80 | 86908 | 328923 | -0.08 | -2.06% |
| 2005-04-29 | 4.35 | 4.56 | 3.66 | 3.88 | 326028 | 1351144 | -0.47 | -10.80% |
| 2005-03-31 | 4.98 | 5.24 | 4.23 | 4.35 | 255756 | 1247375 | -0.62 | -12.47% |
| 2005-02-28 | 4.50 | 5.24 | 4.45 | 4.97 | 216991 | 1063836 | 0.46 | 10.20% |
| 2005-01-31 | 4.98 | 5.09 | 4.38 | 4.51 | 167887 | 792803 | -0.58 | -11.39% |
| 2004-12-31 | 5.66 | 5.88 | 4.91 | 5.09 | 142020 | 778298 | -0.57 | -10.07% |
| 2004-11-30 | 5.45 | 6.07 | 5.20 | 5.66 | 254737 | 1445573 | 0.16 | 2.91% |
| 2004-10-29 | 6.05 | 6.14 | 5.15 | 5.50 | 248263 | 1395154 | -0.55 | -9.09% |
| 2004-09-30 | 5.57 | 6.47 | 5.16 | 6.05 | 491206 | 2972503 | 0.48 | 8.62% |
| 2004-08-31 | 5.18 | 5.78 | 4.87 | 5.57 | 165238 | 865520 | 0.38 | 7.32% |
| 2004-07-30 | 6.13 | 6.32 | 5.05 | 5.19 | 107720 | 622552 | -1.00 | -16.16% |
| 2004-06-30 | 7.21 | 7.38 | 5.42 | 6.19 | 208487 | 1315491 | -1.12 | -15.32% |
| 2004-05-31 | 7.81 | 7.84 | 6.96 | 7.31 | 95054 | 687726 | -0.47 | -6.04% |
| 2004-04-30 | 7.75 | 8.92 | 7.60 | 7.78 | 560355 | 4662545 | 0.03 | 0.39% |
| 2004-03-31 | 7.95 | 8.55 | 7.50 | 7.75 | 267191 | 2136035 | -0.20 | -2.52% |
| 2004-02-27 | 6.86 | 8.45 | 6.74 | 7.95 | 589085 | 4435211 | 1.12 | 16.40% |
| 2004-01-30 | 4.95 | 7.13 | 4.85 | 6.83 | 499705 | 3021940 | 1.87 | 37.70% |
| 2003-12-31 | 5.33 | 5.96 | 4.95 | 4.96 | 543689 | 2994743 | -0.37 | -6.94% |
| 2003-11-28 | 5.35 | 5.60 | 4.31 | 5.33 | 720140 | 3562559 | -0.06 | -1.11% |
| 2003-10-31 | 6.07 | 6.25 | 5.20 | 5.39 | 91820 | 532843 | -0.75 | -12.21% |
| 2003-09-30 | 6.30 | 6.45 | 6.00 | 6.14 | 68176 | 425419 | -0.14 | -2.23% |
| 2003-08-29 | 6.28 | 6.63 | 5.98 | 6.28 | 139373 | 888754 | 0.00 | 0.00% |
| 2003-07-31 | 6.72 | 6.78 | 6.17 | 6.28 | 84496 | 545074 | -0.30 | -4.56% |
| 2003-06-30 | 6.92 | 7.16 | 6.52 | 6.58 | 117220 | 819444 | -0.32 | -4.64% |
| 2003-05-30 | 6.90 | 7.07 | 6.42 | 6.90 | 66516 | 452854 | 0.01 | 0.14% |
| 2003-04-30 | 7.59 | 8.25 | 6.75 | 6.89 | 211457 | 1592772 | -0.68 | -8.98% |
| 2003-03-31 | 8.05 | 8.16 | 7.33 | 7.57 | 74596 | 574639 | -0.52 | -6.43% |
| 2003-02-28 | 7.86 | 8.36 | 7.76 | 8.09 | 128149 | 1033675 | 0.25 | 3.19% |
| 2003-01-29 | 7.46 | 8.05 | 7.13 | 7.84 | 145901 | 1119262 | 0.30 | 3.98% |
| 2002-12-31 | 7.88 | 8.18 | 7.25 | 7.54 | 192411 | 1479524 | -0.45 | -5.63% |
| 2002-11-29 | 8.68 | 8.79 | 7.40 | 7.99 | 98660 | 813418 | -0.71 | -8.16% |
| 2002-10-31 | 8.75 | 8.80 | 8.40 | 8.70 | 136796 | 1178893 | -0.08 | -0.91% |
| 2002-09-27 | 8.90 | 9.03 | 8.68 | 8.78 | 65124 | 578398 | -0.12 | -1.35% |
| 2002-08-30 | 8.85 | 8.94 | 8.65 | 8.90 | 224566 | 1985737 | 0.04 | 0.45% |
| 2002-07-31 | 8.70 | 8.93 | 8.35 | 8.86 | 136759 | 1193514 | 0.17 | 1.96% |
| 2002-06-28 | 8.48 | 9.25 | 8.02 | 8.69 | 215410 | 1855071 | 0.33 | 3.95% |
| 2002-05-31 | 9.00 | 9.04 | 8.01 | 8.36 | 169104 | 1454636 | -0.59 | -6.59% |
| 2002-04-30 | 8.52 | 9.01 | 8.37 | 8.95 | 308906 | 2694045 | 0.30 | 3.47% |
| 2002-03-29 | 8.30 | 9.40 | 8.00 | 8.65 | 328025 | 2942081 | 0.36 | 4.34% |
| 2002-02-28 | 8.27 | 8.50 | 8.01 | 8.29 | 29074 | 241047 | 0.03 | 0.36% |
| 2002-01-31 | 8.36 | 8.55 | 6.75 | 8.26 | 60763 | 466726 | -0.11 | -1.31% |
| 2001-12-31 | 8.89 | 9.10 | 8.00 | 8.37 | 78126 | 678790 | -0.46 | -5.21% |
| 2001-11-30 | 7.95 | 8.84 | 7.41 | 8.83 | 94486 | 774023 | 0.94 | 11.91% |
| 2001-10-31 | 9.00 | 9.16 | 7.42 | 7.89 | 47837 | 394733 | -1.11 | -12.33% |
| 2001-09-28 | 9.26 | 10.02 | 8.80 | 9.00 | 66804 | 626187 | -0.27 | -2.91% |
| 2001-08-31 | 10.70 | 10.90 | 9.00 | 9.27 | 60975 | 612103 | -1.56 | -14.40% |
| 2001-07-31 | 11.30 | 11.40 | 10.35 | 10.83 | 68583 | 761785 | -0.47 | -4.16% |
| 2001-06-29 | 11.60 | 11.84 | 11.10 | 11.30 | 122863 | 1398940 | -0.29 | -2.50% |
| 2001-05-31 | 19.71 | 21.40 | 11.00 | 11.59 | 176639 | 2712560 | -8.12 | -41.20% |
| 2001-04-30 | 18.02 | 20.16 | 16.94 | 19.71 | 225737 | 4265463 | 1.63 | 9.02% |
| 2001-03-30 | 17.42 | 18.64 | 17.20 | 18.08 | 76050 | 1380302 | 0.68 | 3.91% |
| 2001-02-28 | 18.10 | 18.10 | 16.86 | 17.40 | 16544 | 287317 | -0.50 | -2.79% |
| 2001-01-19 | 18.10 | 18.33 | 17.16 | 17.90 | 29515 | 525341 | -0.32 | -1.76% |
| 2000-12-29 | 19.20 | 19.72 | 17.10 | 18.22 | 149599 | 2730895 | -1.04 | -5.40% |
| 2000-11-30 | 17.90 | 20.00 | 17.60 | 19.26 | 235072 | 4496099 | 1.12 | 6.17% |
| 2000-10-31 | 17.84 | 18.60 | 16.76 | 18.14 | 44972 | 796740 | 0.31 | 1.74% |
| 2000-09-29 | 19.66 | 20.97 | 17.34 | 17.83 | 139114 | 2793236 | -1.87 | -9.49% |
| 2000-08-31 | 20.61 | 21.98 | 19.70 | 19.70 | 240778 | 5028028 | -1.13 | -5.42% |
| 2000-07-31 | 21.25 | 21.92 | 20.20 | 20.83 | 76785 | 1606704 | -0.42 | -1.98% |
| 2000-06-30 | 26.88 | 26.95 | 20.30 | 21.25 | 101471 | 2212471 | -5.01 | -19.08% |
| 2000-05-31 | 25.50 | 26.90 | 23.00 | 26.26 | 65073 | 1653736 | 0.56 | 2.18% |
| 2000-04-28 | 27.38 | 30.18 | 24.58 | 25.70 | 222294 | 6163223 | -1.63 | -5.96% |
| 2000-03-31 | 21.60 | 28.10 | 20.00 | 27.33 | 355307 | 8189205 | 5.54 | 25.43% |
| 2000-02-29 | 20.28 | 23.10 | 20.00 | 21.79 | 270669 | 5820365 | 2.01 | 10.16% |
| 2000-01-28 | 15.08 | 19.87 | 15.00 | 19.78 | 285761 | 4879156 | 4.70 | 31.17% |
| 1999-12-30 | 14.50 | 15.23 | 14.00 | 15.08 | 66986 | 987122 | 0.41 | 2.79% |
| 1999-11-30 | 15.30 | 15.68 | 13.80 | 14.67 | 79990 | 1157833 | -0.71 | -4.62% |
