股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.68 | 15.20 | 12.26 | 12.94 | 764616 | 10651607 | 0.14 | 1.09% |
| 2009-10-30 | 11.50 | 14.28 | 11.34 | 12.80 | 491453 | 6379077 | 0.95 | 8.02% |
| 2009-09-30 | 12.68 | 15.09 | 10.70 | 11.85 | 1039195 | 13756472 | -0.81 | -6.40% |
| 2009-08-31 | 11.50 | 15.25 | 11.32 | 12.66 | 652753 | 8957312 | 1.79 | 16.47% |
| 2009-07-17 | 8.34 | 10.87 | 8.10 | 10.87 | 650014 | 6155998 | 2.53 | 30.34% |
| 2009-06-30 | 7.49 | 9.18 | 7.35 | 8.34 | 845510 | 7190515 | 1.01 | 13.78% |
| 2009-05-27 | 6.21 | 7.96 | 6.13 | 7.33 | 592317 | 4296212 | 1.18 | 19.19% |
| 2009-04-29 | 6.45 | 7.00 | 5.88 | 6.15 | 564731 | 3628499 | -0.44 | -6.68% |
| 2009-03-31 | 5.50 | 6.59 | 5.10 | 6.59 | 469583 | 2768002 | 0.87 | 15.21% |
| 2009-02-27 | 4.61 | 6.65 | 4.50 | 5.72 | 614726 | 3384611 | 1.15 | 25.16% |
| 2009-01-23 | 4.16 | 4.75 | 3.97 | 4.57 | 274052 | 1209032 | 0.60 | 15.11% |
| 2008-12-31 | 3.64 | 4.75 | 3.55 | 3.97 | 392731 | 1677445 | 0.33 | 9.07% |
| 2008-11-28 | 3.38 | 4.14 | 3.17 | 3.64 | 285421 | 1051248 | 0.34 | 10.30% |
| 2008-10-31 | 4.38 | 4.46 | 2.78 | 3.30 | 183410 | 622167 | -1.31 | -28.42% |
| 2008-09-26 | 4.12 | 5.09 | 4.00 | 4.61 | 449956 | 2075814 | 0.40 | 9.50% |
| 2008-08-29 | 5.19 | 5.37 | 3.74 | 4.21 | 104637 | 459223 | -1.04 | -19.81% |
| 2008-07-31 | 5.05 | 6.03 | 4.76 | 5.25 | 258035 | 1420773 | 0.21 | 4.17% |
| 2008-06-30 | 7.15 | 7.29 | 4.63 | 5.04 | 88036 | 501049 | -2.18 | -30.19% |
| 2008-05-30 | 8.06 | 8.76 | 6.92 | 7.22 | 257109 | 2060990 | -0.71 | -8.95% |
| 2008-04-30 | 8.11 | 8.45 | 6.61 | 7.93 | 217637 | 1656012 | -0.43 | -5.14% |
| 2008-03-31 | 10.00 | 11.28 | 7.81 | 8.36 | 270760 | 2681327 | -1.74 | -17.23% |
| 2008-02-29 | 9.38 | 10.60 | 8.50 | 10.10 | 137738 | 1360745 | 0.72 | 7.68% |
| 2008-01-31 | 8.82 | 10.13 | 8.11 | 9.38 | 293926 | 2751492 | 0.64 | 7.32% |
| 2007-12-28 | 7.93 | 9.24 | 7.85 | 8.74 | 166756 | 1403761 | 0.81 | 10.21% |
| 2007-11-30 | 7.70 | 8.29 | 7.00 | 7.93 | 141390 | 1088164 | 0.15 | 1.93% |
| 2007-10-31 | 9.00 | 9.59 | 6.58 | 7.78 | 199601 | 1649964 | -1.17 | -13.07% |
| 2007-09-28 | 9.38 | 10.16 | 8.20 | 8.95 | 414338 | 3827593 | -0.30 | -3.24% |
| 2007-08-31 | 9.00 | 9.80 | 8.02 | 9.25 | 533131 | 4770137 | 0.25 | 2.78% |
| 2007-07-31 | 6.70 | 9.50 | 6.12 | 9.00 | 456060 | 3598505 | 2.20 | 32.35% |
| 2007-06-29 | 11.00 | 11.22 | 6.38 | 6.80 | 580004 | 4849452 | -4.41 | -39.34% |
| 2007-05-31 | 10.30 | 12.31 | 9.00 | 11.21 | 1071491 | 11389010 | 1.17 | 11.65% |
| 2007-04-30 | 7.36 | 10.16 | 7.24 | 10.04 | 1042594 | 9093923 | 2.70 | 36.78% |
| 2007-03-30 | 6.10 | 8.35 | 5.90 | 7.34 | 988263 | 7122627 | 1.26 | 20.72% |
| 2007-02-28 | 6.49 | 6.69 | 5.41 | 6.08 | 569590 | 3455759 | -0.41 | -6.32% |
| 2007-01-31 | 4.20 | 7.02 | 4.10 | 6.49 | 767539 | 4068740 | 2.26 | 53.43% |
| 2006-12-29 | 4.49 | 4.58 | 4.12 | 4.23 | 314720 | 1376701 | -0.26 | -5.79% |
| 2006-11-30 | 4.36 | 4.66 | 3.97 | 4.49 | 269730 | 1181567 | 0.11 | 2.51% |
| 2006-10-31 | 4.91 | 4.97 | 4.26 | 4.38 | 137022 | 640658 | -0.53 | -10.79% |
| 2006-09-29 | 4.82 | 5.06 | 4.53 | 4.91 | 305529 | 1474831 | 0.05 | 1.03% |
| 2006-08-31 | 4.88 | 5.02 | 4.16 | 4.86 | 324612 | 1503940 | -0.08 | -1.62% |
| 2006-07-31 | 4.90 | 5.64 | 4.42 | 4.94 | 522508 | 2650472 | 0.08 | 1.65% |
| 2006-06-30 | 4.35 | 5.07 | 4.16 | 4.86 | 352243 | 1640084 | 0.47 | 10.71% |
| 2006-05-31 | 3.94 | 4.92 | 3.93 | 4.39 | 523194 | 2326467 | 0.46 | 11.71% |
| 2006-04-28 | 3.66 | 4.24 | 3.48 | 3.93 | 580330 | 2231303 | 0.31 | 8.56% |
| 2006-03-31 | 3.48 | 3.95 | 3.32 | 3.62 | 375532 | 1331341 | -1.82 | -33.46% |
| 2006-02-08 | 5.03 | 5.54 | 5.03 | 5.44 | 36717 | 193065 | 0.49 | 9.90% |
| 2006-01-13 | 4.60 | 5.10 | 4.32 | 4.95 | 68533 | 321551 | 0.39 | 8.55% |
| 2005-12-29 | 3.84 | 4.70 | 3.53 | 4.56 | 93826 | 390348 | 0.68 | 17.53% |
| 2005-11-30 | 4.42 | 4.52 | 3.70 | 3.88 | 99499 | 397064 | -0.48 | -11.01% |
| 2005-10-31 | 4.58 | 5.03 | 4.23 | 4.36 | 113616 | 528031 | -0.17 | -3.75% |
| 2005-09-30 | 4.18 | 4.74 | 4.06 | 4.53 | 198395 | 882035 | 0.34 | 8.12% |
| 2005-08-31 | 3.37 | 4.68 | 3.37 | 4.19 | 185092 | 751126 | 0.81 | 23.96% |
| 2005-07-29 | 4.24 | 4.33 | 3.04 | 3.38 | 173215 | 615312 | -0.94 | -21.76% |
| 2005-06-30 | 3.95 | 5.53 | 3.65 | 4.32 | 354468 | 1721498 | 0.38 | 9.64% |
| 2005-05-31 | 3.86 | 4.38 | 3.45 | 3.94 | 33760 | 135755 | 0.00 | 0.00% |
| 2005-04-29 | 3.78 | 5.27 | 3.48 | 3.94 | 170179 | 752637 | 0.12 | 3.14% |
| 2005-03-31 | 4.12 | 4.40 | 3.55 | 3.82 | 55129 | 222151 | -0.31 | -7.51% |
| 2005-02-28 | 3.67 | 4.26 | 3.66 | 4.13 | 28381 | 114771 | 0.37 | 9.84% |
| 2005-01-31 | 3.78 | 4.43 | 3.74 | 3.76 | 57348 | 240974 | -0.05 | -1.31% |
| 2004-12-31 | 4.48 | 4.78 | 3.79 | 3.81 | 31094 | 133088 | -0.68 | -15.14% |
| 2004-11-30 | 3.98 | 4.88 | 3.93 | 4.49 | 106843 | 474243 | 0.49 | 12.25% |
| 2004-10-29 | 4.70 | 4.93 | 3.71 | 4.00 | 30970 | 131428 | -0.75 | -15.79% |
| 2004-09-30 | 4.81 | 5.66 | 4.56 | 4.75 | 58363 | 303015 | -0.14 | -2.86% |
| 2004-08-31 | 5.00 | 5.75 | 4.50 | 4.89 | 26683 | 135978 | -0.18 | -3.55% |
| 2004-07-30 | 5.80 | 6.04 | 4.71 | 5.07 | 24076 | 130333 | -0.73 | -12.59% |
| 2004-06-30 | 7.00 | 7.37 | 5.70 | 5.80 | 44700 | 296420 | -1.15 | -16.55% |
| 2004-05-31 | 6.42 | 7.48 | 6.20 | 6.95 | 52050 | 357017 | 0.50 | 7.75% |
| 2004-04-30 | 7.72 | 8.25 | 6.30 | 6.45 | 64699 | 494113 | -1.25 | -16.23% |
| 2004-03-31 | 7.50 | 7.87 | 7.05 | 7.70 | 65129 | 490205 | -0.06 | -0.77% |
| 2004-02-27 | 6.86 | 8.55 | 6.67 | 7.76 | 100590 | 767633 | 0.94 | 13.78% |
| 2004-01-30 | 5.70 | 6.93 | 5.60 | 6.82 | 77945 | 493748 | 1.14 | 20.07% |
| 2003-12-31 | 6.40 | 6.70 | 5.64 | 5.68 | 29430 | 182772 | -0.72 | -11.25% |
| 2003-11-28 | 6.34 | 6.77 | 5.61 | 6.40 | 27158 | 170114 | -0.05 | -0.78% |
| 2003-10-31 | 7.23 | 7.62 | 6.29 | 6.45 | 11168 | 78632 | -0.93 | -12.60% |
| 2003-09-30 | 7.91 | 8.24 | 7.22 | 7.38 | 14625 | 114073 | -0.60 | -7.52% |
| 2003-08-29 | 8.02 | 8.25 | 7.83 | 7.98 | 30054 | 241844 | -0.04 | -0.50% |
| 2003-07-31 | 8.38 | 8.65 | 7.96 | 8.02 | 28923 | 241582 | -0.33 | -3.95% |
| 2003-06-30 | 9.00 | 9.35 | 8.30 | 8.35 | 27426 | 241493 | -0.58 | -6.50% |
| 2003-05-30 | 8.96 | 8.98 | 7.81 | 8.93 | 21325 | 179831 | 0.13 | 1.48% |
| 2003-04-30 | 10.15 | 10.97 | 8.80 | 8.80 | 33936 | 336920 | -1.35 | -13.30% |
| 2003-03-31 | 10.85 | 10.97 | 9.85 | 10.15 | 13660 | 142814 | -0.70 | -6.45% |
| 2003-02-28 | 10.75 | 10.98 | 10.49 | 10.85 | 10002 | 107961 | 0.10 | 0.93% |
| 2003-01-29 | 9.60 | 11.29 | 9.38 | 10.75 | 35653 | 379591 | 1.12 | 11.63% |
| 2002-12-31 | 10.50 | 10.65 | 9.44 | 9.63 | 18568 | 190780 | -1.07 | -10.00% |
| 2002-11-29 | 11.30 | 11.59 | 9.09 | 10.70 | 24811 | 255529 | -0.55 | -4.89% |
| 2002-10-31 | 12.23 | 12.25 | 11.14 | 11.25 | 11639 | 134260 | -0.95 | -7.79% |
| 2002-09-27 | 12.65 | 12.93 | 12.08 | 12.20 | 11255 | 139462 | -0.44 | -3.48% |
| 2002-08-30 | 12.60 | 13.28 | 12.03 | 12.64 | 28436 | 361408 | 0.00 | 0.00% |
| 2002-07-31 | 13.05 | 13.74 | 12.51 | 12.64 | 20208 | 263918 | -0.41 | -3.14% |
| 2002-06-28 | 12.28 | 14.17 | 11.38 | 13.05 | 46291 | 600152 | 0.72 | 5.84% |
| 2002-05-31 | 13.72 | 13.72 | 12.01 | 12.33 | 23267 | 301030 | -1.26 | -9.27% |
| 2002-04-30 | 12.80 | 14.25 | 12.68 | 13.59 | 44361 | 591843 | 0.74 | 5.76% |
| 2002-03-29 | 11.80 | 13.60 | 11.56 | 12.85 | 64247 | 830443 | 1.07 | 9.08% |
| 2002-02-28 | 11.49 | 12.20 | 11.06 | 11.78 | 17424 | 203844 | 0.30 | 2.61% |
| 2002-01-31 | 13.60 | 13.60 | 9.70 | 11.48 | 33619 | 370290 | -2.12 | -15.59% |
| 2001-12-31 | 14.37 | 14.69 | 13.13 | 13.60 | 21203 | 292709 | -0.75 | -5.23% |
| 2001-11-30 | 13.67 | 14.50 | 12.30 | 14.35 | 32214 | 439092 | 0.66 | 4.82% |
| 2001-10-31 | 15.14 | 15.25 | 12.18 | 13.69 | 37049 | 505277 | -1.47 | -9.70% |
| 2001-09-28 | 16.30 | 16.98 | 15.05 | 15.16 | 19999 | 320361 | -1.37 | -8.29% |
| 2001-08-31 | 15.26 | 17.45 | 15.12 | 16.53 | 49703 | 813842 | 1.43 | 9.47% |
| 2001-07-31 | 18.20 | 18.55 | 15.08 | 15.10 | 39848 | 688023 | -3.24 | -17.67% |
| 2001-06-29 | 18.17 | 19.45 | 17.71 | 18.34 | 93343 | 1735588 | 0.36 | 2.00% |
| 2001-05-31 | 17.78 | 18.89 | 17.12 | 17.98 | 57473 | 1033022 | 0.23 | 1.30% |
| 2001-04-30 | 16.85 | 18.43 | 16.10 | 17.75 | 55795 | 960289 | 1.05 | 6.29% |
| 2001-03-30 | 14.90 | 16.79 | 14.72 | 16.70 | 33526 | 530377 | 2.08 | 14.23% |
| 2001-02-28 | 17.29 | 17.36 | 13.53 | 14.62 | 62832 | 973322 | -2.67 | -15.44% |
| 2001-01-19 | 18.75 | 18.90 | 16.56 | 17.29 | 34995 | 623271 | -1.45 | -7.74% |
| 2000-12-29 | 17.97 | 18.85 | 17.61 | 18.74 | 53308 | 966679 | 0.88 | 4.93% |
| 2000-11-30 | 19.18 | 19.90 | 17.81 | 17.86 | 77860 | 1477565 | -1.37 | -7.12% |
| 2000-10-31 | 16.75 | 20.84 | 16.40 | 19.23 | 251677 | 4765346 | 2.07 | 12.06% |
| 2000-09-29 | 16.28 | 18.42 | 16.15 | 17.16 | 76950 | 1327043 | 0.53 | 3.19% |
| 2000-08-31 | 16.00 | 17.50 | 14.80 | 16.63 | 64758 | 1059995 | 0.71 | 4.46% |
| 2000-07-31 | 15.51 | 16.47 | 14.41 | 15.92 | 66031 | 1007801 | 0.23 | 1.47% |
| 2000-06-30 | 17.03 | 19.48 | 15.51 | 15.69 | 139706 | 2418378 | -1.33 | -7.81% |
| 2000-05-31 | 17.01 | 17.79 | 14.00 | 17.02 | 83037 | 1323982 | 0.16 | 0.95% |
| 2000-04-28 | 16.12 | 17.30 | 14.80 | 16.86 | 124365 | 2015579 | 0.74 | 4.59% |
| 2000-03-31 | 11.62 | 19.77 | 11.60 | 16.12 | 395756 | 6230025 | 4.49 | 38.61% |
| 2000-02-29 | 9.60 | 14.02 | 9.60 | 11.63 | 98881 | 1204867 | 2.16 | 22.81% |
| 2000-01-28 | 9.00 | 10.24 | 8.76 | 9.47 | 78996 | 750396 | 0.46 | 5.11% |
| 1999-12-30 | 10.21 | 10.78 | 8.85 | 9.01 | 68678 | 678551 | -1.37 | -13.20% |
| 1999-11-30 | 9.54 | 10.98 | 9.40 | 10.38 | 137847 | 1404779 | 0.85 | 8.92% |
