股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.80 | 23.35 | 19.56 | 20.83 | 2730472 | 57941356 | 0.58 | 2.86% |
| 2009-10-30 | 0.00 | 20.50 | 0.00 | 20.25 | 1433750 | 28048198 | 2.95 | 17.05% |
| 2009-09-30 | 15.00 | 18.89 | 14.80 | 17.30 | 2455786 | 41964264 | 2.08 | 13.67% |
| 2009-08-31 | 16.44 | 17.20 | 13.51 | 15.22 | 4006582 | 63671692 | -0.71 | -4.46% |
| 2009-07-29 | 14.30 | 18.14 | 13.50 | 15.93 | 4393166 | 69836776 | 1.63 | 11.40% |
| 2009-06-30 | 13.65 | 14.95 | 12.41 | 14.30 | 4372679 | 59093904 | 0.90 | 6.72% |
| 2009-05-27 | 13.40 | 15.00 | 12.69 | 13.40 | 2959597 | 40641680 | -0.05 | -0.37% |
| 2009-04-30 | 10.50 | 13.67 | 10.19 | 13.45 | 5322260 | 62527252 | 3.12 | 30.20% |
| 2009-03-30 | 9.71 | 11.07 | 9.20 | 10.33 | 3512157 | 36061376 | 0.53 | 5.41% |
| 2009-02-27 | 8.45 | 12.47 | 8.34 | 9.80 | 7740912 | 82895056 | 1.46 | 17.51% |
| 2009-01-23 | 8.38 | 8.76 | 8.04 | 8.34 | 2473238 | 20723584 | 0.06 | 0.72% |
| 2008-12-31 | 8.39 | 10.35 | 7.85 | 8.28 | 2433193 | 22697910 | 0.03 | 0.36% |
| 2008-11-25 | 6.94 | 9.02 | 6.80 | 8.25 | 1903127 | 15676851 | 1.35 | 19.57% |
| 2008-10-31 | 10.36 | 10.65 | 6.75 | 6.90 | 1402293 | 12011233 | -3.83 | -35.69% |
| 2008-09-26 | 9.03 | 10.91 | 8.17 | 10.73 | 2137441 | 20499442 | 1.72 | 19.09% |
| 2008-08-29 | 11.94 | 12.35 | 8.01 | 9.01 | 1439547 | 13588993 | -3.03 | -25.17% |
| 2008-07-31 | 11.80 | 14.16 | 10.93 | 12.04 | 1851967 | 23342038 | 0.09 | 0.75% |
| 2008-06-30 | 17.10 | 17.45 | 11.56 | 11.95 | 1221731 | 17266280 | -5.17 | -30.20% |
| 2008-05-30 | 34.00 | 36.09 | 16.38 | 17.12 | 1196181 | 25036880 | -16.33 | -48.82% |
| 2008-04-30 | 31.69 | 34.23 | 25.31 | 33.45 | 654306 | 19929970 | 1.76 | 5.55% |
| 2008-03-31 | 42.00 | 42.75 | 27.50 | 31.69 | 966330 | 33813228 | -11.31 | -26.30% |
| 2008-02-29 | 40.35 | 47.00 | 39.20 | 43.00 | 408613 | 17670592 | 2.60 | 6.44% |
| 2008-01-31 | 36.98 | 47.90 | 36.98 | 40.40 | 1940022 | 83852000 | 3.29 | 8.87% |
| 2007-12-28 | 31.90 | 38.88 | 31.90 | 37.11 | 1034079 | 37025904 | 5.15 | 16.11% |
| 2007-11-30 | 38.80 | 39.18 | 29.99 | 31.96 | 570044 | 19471824 | -6.37 | -16.62% |
| 2007-10-31 | 37.20 | 39.76 | 34.85 | 38.33 | 1172488 | 44003632 | 1.43 | 3.88% |
| 2007-09-28 | 33.84 | 38.00 | 31.80 | 36.90 | 1668429 | 57925992 | 3.09 | 9.14% |
| 2007-08-31 | 33.95 | 38.25 | 30.01 | 33.81 | 1954036 | 65510076 | -0.19 | -0.56% |
| 2007-07-31 | 30.40 | 36.00 | 25.90 | 34.00 | 2493886 | 76940608 | 3.60 | 11.84% |
| 2007-06-29 | 50.00 | 58.80 | 27.20 | 30.40 | 3542031 | 128101184 | -19.30 | -38.83% |
| 2007-05-31 | 37.60 | 52.50 | 35.70 | 49.70 | 988314 | 41713540 | 12.42 | 33.31% |
| 2007-04-30 | 27.39 | 40.00 | 27.39 | 37.28 | 766746 | 24905712 | 9.89 | 36.11% |
| 2007-03-30 | 23.87 | 31.38 | 22.20 | 27.39 | 618279 | 16838524 | 3.52 | 14.75% |
| 2007-02-28 | 18.50 | 25.20 | 17.63 | 23.87 | 414718 | 8701307 | 4.77 | 24.97% |
| 2007-01-31 | 11.90 | 20.20 | 11.75 | 19.10 | 1220199 | 19464498 | 7.25 | 61.18% |
| 2006-12-29 | 12.30 | 13.38 | 11.73 | 11.85 | 588069 | 7324290 | -0.55 | -4.43% |
| 2006-11-30 | 9.32 | 13.66 | 9.11 | 12.40 | 787245 | 8850205 | 3.07 | 32.91% |
| 2006-10-31 | 8.98 | 9.51 | 8.52 | 9.33 | 300241 | 2716196 | 0.36 | 4.01% |
| 2006-09-29 | 8.64 | 9.15 | 8.31 | 8.97 | 233846 | 2061521 | 0.33 | 3.82% |
| 2006-08-31 | 9.06 | 9.12 | 7.82 | 8.64 | 233811 | 2010162 | -0.44 | -4.85% |
| 2006-07-31 | 8.35 | 9.65 | 8.15 | 9.08 | 516890 | 4653518 | 0.73 | 8.74% |
| 2006-06-30 | 8.69 | 8.86 | 7.56 | 8.35 | 287575 | 2375019 | -0.39 | -4.46% |
| 2006-05-31 | 8.04 | 9.70 | 7.95 | 8.74 | 945304 | 8232497 | 0.70 | 8.71% |
| 2006-04-28 | 6.23 | 8.10 | 6.16 | 8.04 | 1524789 | 10646988 | 1.80 | 28.85% |
| 2006-03-31 | 6.54 | 6.91 | 5.80 | 6.24 | 1042171 | 6548780 | -0.31 | -4.73% |
| 2006-02-28 | 6.00 | 6.67 | 5.96 | 6.55 | 601727 | 3839434 | 0.60 | 10.08% |
| 2006-01-25 | 5.27 | 6.07 | 5.26 | 5.95 | 1062754 | 6079917 | 0.68 | 12.90% |
| 2005-12-30 | 4.82 | 5.35 | 4.67 | 5.27 | 678290 | 3446090 | 0.44 | 9.11% |
| 2005-11-30 | 4.80 | 5.01 | 4.54 | 4.83 | 594044 | 2857516 | 0.03 | 0.62% |
| 2005-10-31 | 5.11 | 5.22 | 4.55 | 4.80 | 294734 | 1413970 | -0.30 | -5.88% |
| 2005-09-30 | 5.47 | 5.96 | 5.04 | 5.10 | 637683 | 3562602 | -0.36 | -6.59% |
| 2005-08-31 | 5.16 | 5.75 | 5.12 | 5.46 | 605043 | 3288721 | 0.30 | 5.81% |
| 2005-07-29 | 7.60 | 7.63 | 4.68 | 5.16 | 337961 | 1839707 | -2.38 | -31.57% |
| 2005-06-30 | 7.98 | 8.45 | 7.37 | 7.54 | 316647 | 2478879 | -0.28 | -3.58% |
| 2005-05-31 | 7.69 | 8.78 | 7.61 | 7.82 | 417332 | 3417742 | -0.17 | -2.13% |
| 2005-04-29 | 7.53 | 8.26 | 7.23 | 7.99 | 505636 | 3905380 | 0.50 | 6.68% |
| 2005-03-31 | 7.65 | 8.07 | 7.06 | 7.49 | 288787 | 2179321 | -0.17 | -2.22% |
| 2005-02-28 | 7.35 | 8.10 | 7.10 | 7.66 | 176282 | 1350728 | 0.28 | 3.79% |
| 2005-01-31 | 7.15 | 7.65 | 6.84 | 7.38 | 148223 | 1072720 | 0.07 | 0.96% |
| 2004-12-31 | 8.72 | 8.89 | 7.06 | 7.31 | 211436 | 1671231 | -1.43 | -16.36% |
| 2004-11-30 | 9.25 | 9.50 | 8.27 | 8.74 | 280353 | 2545529 | -0.49 | -5.31% |
| 2004-10-29 | 8.75 | 9.86 | 8.41 | 9.23 | 462508 | 4290141 | 0.40 | 4.53% |
| 2004-09-30 | 8.10 | 9.21 | 7.80 | 8.83 | 456662 | 3978481 | 0.73 | 9.01% |
| 2004-08-31 | 8.65 | 8.86 | 7.78 | 8.10 | 323654 | 2711462 | -0.68 | -7.75% |
| 2004-07-30 | 7.56 | 9.08 | 7.56 | 8.78 | 922772 | 7832625 | 1.16 | 15.22% |
| 2004-06-30 | 7.90 | 8.12 | 7.24 | 7.62 | 457878 | 3549159 | -0.28 | -3.54% |
| 2004-05-31 | 7.24 | 7.95 | 6.85 | 7.90 | 418012 | 3131459 | 0.60 | 8.22% |
| 2004-04-30 | 7.23 | 7.90 | 7.13 | 7.30 | 819606 | 6178860 | 0.10 | 1.39% |
| 2004-03-31 | 6.83 | 7.65 | 6.79 | 7.20 | 831406 | 6045337 | 0.40 | 5.88% |
| 2004-02-27 | 6.50 | 7.28 | 6.43 | 6.80 | 554304 | 3817372 | 0.33 | 5.10% |
| 2004-01-30 | 5.80 | 6.66 | 5.77 | 6.47 | 382613 | 2390646 | 0.66 | 11.36% |
| 2003-12-31 | 5.99 | 6.20 | 5.61 | 5.81 | 361506 | 2153517 | -0.15 | -2.52% |
| 2003-11-28 | 5.88 | 6.19 | 5.56 | 5.96 | 241537 | 1430127 | 0.06 | 1.02% |
| 2003-10-31 | 6.16 | 6.39 | 5.79 | 5.90 | 103748 | 637567 | -0.25 | -4.07% |
| 2003-09-30 | 6.60 | 6.80 | 6.06 | 6.15 | 77686 | 499746 | -0.44 | -6.68% |
| 2003-08-29 | 6.68 | 6.92 | 6.50 | 6.59 | 126844 | 857867 | -0.09 | -1.35% |
| 2003-07-31 | 6.49 | 6.81 | 6.45 | 6.68 | 119441 | 791950 | 0.19 | 2.93% |
| 2003-06-30 | 7.04 | 7.10 | 6.46 | 6.49 | 125603 | 851518 | -0.55 | -7.81% |
| 2003-05-30 | 6.85 | 7.08 | 6.39 | 7.04 | 230007 | 1553259 | 0.24 | 3.53% |
| 2003-04-30 | 6.94 | 7.78 | 6.65 | 6.80 | 516122 | 3754635 | -0.11 | -1.59% |
| 2003-03-31 | 7.20 | 7.28 | 6.64 | 6.91 | 124347 | 862385 | -0.28 | -3.89% |
| 2003-02-28 | 7.31 | 7.48 | 7.17 | 7.19 | 116417 | 852308 | -0.17 | -2.31% |
| 2003-01-29 | 6.73 | 7.58 | 6.58 | 7.36 | 252271 | 1825920 | 0.49 | 7.13% |
| 2002-12-31 | 7.32 | 7.43 | 6.70 | 6.87 | 105376 | 748737 | -0.45 | -6.15% |
| 2002-11-29 | 8.05 | 8.36 | 6.95 | 7.32 | 101354 | 770760 | -0.75 | -9.29% |
| 2002-10-31 | 8.26 | 8.38 | 7.90 | 8.07 | 51843 | 420470 | -0.21 | -2.54% |
| 2002-09-27 | 8.70 | 8.85 | 8.24 | 8.28 | 61332 | 521038 | -0.42 | -4.83% |
| 2002-08-30 | 8.52 | 9.00 | 8.42 | 8.70 | 125821 | 1094118 | 0.18 | 2.11% |
| 2002-07-31 | 9.60 | 9.68 | 8.48 | 8.52 | 157105 | 1425721 | -1.08 | -11.25% |
| 2002-06-28 | 8.30 | 9.85 | 7.90 | 9.60 | 346381 | 3141802 | 1.28 | 15.38% |
| 2002-05-31 | 9.50 | 9.54 | 8.28 | 8.32 | 124528 | 1107132 | -1.21 | -12.70% |
| 2002-04-30 | 9.55 | 9.93 | 9.19 | 9.53 | 153505 | 1473766 | -0.12 | -1.24% |
| 2002-03-29 | 9.88 | 11.17 | 9.52 | 9.65 | 409634 | 4244091 | -0.21 | -2.13% |
| 2002-02-28 | 9.70 | 10.06 | 9.57 | 9.86 | 83543 | 820494 | 0.11 | 1.13% |
| 2002-01-31 | 10.12 | 10.19 | 8.72 | 9.75 | 215402 | 2024859 | -0.37 | -3.66% |
| 2001-12-31 | 9.60 | 10.86 | 9.60 | 10.12 | 276232 | 2822545 | 0.54 | 5.64% |
| 2001-11-30 | 9.50 | 9.75 | 8.71 | 9.58 | 112923 | 1050541 | 0.16 | 1.70% |
| 2001-10-31 | 10.20 | 10.20 | 8.75 | 9.42 | 124507 | 1184022 | -0.66 | -6.55% |
| 2001-09-28 | 10.52 | 10.83 | 10.00 | 10.08 | 93142 | 957647 | -0.43 | -4.09% |
| 2001-08-31 | 10.35 | 11.18 | 10.03 | 10.51 | 168800 | 1805563 | 0.21 | 2.04% |
| 2001-07-31 | 12.78 | 13.18 | 10.28 | 10.30 | 164086 | 2007009 | -2.45 | -19.22% |
| 2001-06-29 | 12.73 | 13.30 | 12.68 | 12.75 | 218293 | 2831259 | 0.02 | 0.16% |
| 2001-05-31 | 13.24 | 13.42 | 12.69 | 12.73 | 205911 | 2662137 | -0.51 | -3.85% |
| 2001-04-30 | 13.72 | 13.80 | 12.58 | 13.24 | 320788 | 4237962 | -0.47 | -3.43% |
| 2001-03-30 | 12.40 | 14.30 | 12.30 | 13.71 | 476673 | 6436445 | 1.30 | 10.47% |
| 2001-02-28 | 13.19 | 13.28 | 11.91 | 12.41 | 164695 | 2052463 | -0.68 | -5.20% |
| 2001-01-19 | 13.39 | 13.79 | 12.85 | 13.09 | 200097 | 2643698 | -0.30 | -2.24% |
| 2000-12-29 | 14.00 | 14.27 | 12.50 | 13.39 | 224459 | 3012562 | -0.61 | -4.36% |
| 2000-11-30 | 12.49 | 14.38 | 12.48 | 14.00 | 502957 | 6857550 | 1.51 | 12.09% |
| 2000-10-31 | 12.95 | 13.22 | 12.39 | 12.49 | 150142 | 1909643 | -0.38 | -2.95% |
| 2000-09-29 | 14.00 | 14.20 | 12.65 | 12.87 | 252035 | 3373099 | -1.16 | -8.27% |
| 2000-08-31 | 15.10 | 15.48 | 13.90 | 14.03 | 640121 | 9420655 | -1.02 | -6.78% |
| 2000-07-31 | 14.90 | 15.90 | 13.14 | 15.05 | 814717 | 12297485 | 0.09 | 0.60% |
| 2000-06-30 | 15.00 | 15.55 | 14.10 | 14.96 | 881943 | 13112125 | 0.02 | 0.13% |
| 2000-05-31 | 14.20 | 15.82 | 12.70 | 14.94 | 1419622 | 20650044 | 0.87 | 6.18% |
| 2000-04-28 | 15.01 | 15.20 | 13.50 | 14.07 | 833695 | 11954601 | -1.00 | -6.64% |
| 2000-03-31 | 13.26 | 16.17 | 12.00 | 15.07 | 3255670 | 47939668 | 1.89 | 14.34% |
| 2000-02-29 | 12.70 | 14.85 | 11.88 | 13.18 | 1273667 | 17014186 | 0.92 | 7.50% |
| 2000-01-28 | 10.50 | 12.70 | 10.50 | 12.26 | 989446 | 11766074 | 1.75 | 16.65% |
| 1999-12-30 | 10.80 | 11.15 | 10.20 | 10.51 | 175463 | 1879654 | -0.29 | -2.69% |
| 1999-11-30 | 10.35 | 11.39 | 10.11 | 10.80 | 249855 | 2698648 | 0.37 | 3.55% |
