股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.92 | 21.28 | 17.78 | 20.30 | 2631980 | 52103316 | 1.93 | 10.51% |
| 2009-10-30 | 16.50 | 18.83 | 16.37 | 18.37 | 1776393 | 31579744 | 1.95 | 11.88% |
| 2009-09-30 | 15.30 | 18.39 | 15.07 | 16.42 | 2487685 | 42372128 | 1.07 | 6.97% |
| 2009-08-31 | 18.43 | 19.95 | 14.95 | 15.35 | 2827231 | 48394648 | -3.08 | -16.71% |
| 2009-07-31 | 16.69 | 19.95 | 16.66 | 18.43 | 2959887 | 54358340 | 1.79 | 10.76% |
| 2009-06-30 | 17.97 | 18.38 | 13.88 | 16.64 | 3566021 | 56317516 | -1.18 | -6.62% |
| 2009-05-27 | 18.50 | 20.15 | 17.10 | 17.82 | 1781882 | 33205878 | -0.99 | -5.26% |
| 2009-04-30 | 15.48 | 18.81 | 14.20 | 18.81 | 2659734 | 43856848 | 3.42 | 22.22% |
| 2009-03-31 | 13.28 | 16.30 | 13.06 | 15.39 | 2250293 | 33272868 | 1.71 | 12.50% |
| 2009-02-27 | 12.90 | 17.10 | 12.89 | 13.68 | 3027785 | 44094224 | 0.92 | 7.21% |
| 2009-01-23 | 9.64 | 12.95 | 9.52 | 12.76 | 1979714 | 22647532 | 3.30 | 34.88% |
| 2008-12-31 | 10.39 | 12.78 | 9.40 | 9.46 | 3091296 | 35002448 | -1.03 | -9.82% |
| 2008-11-28 | 8.60 | 12.58 | 7.66 | 10.49 | 5988432 | 61674368 | 1.67 | 18.93% |
| 2008-10-31 | 15.90 | 16.69 | 8.78 | 8.82 | 582327 | 6761202 | -7.43 | -45.72% |
| 2008-09-26 | 16.10 | 16.42 | 12.20 | 16.25 | 281128 | 4216632 | -0.10 | -0.61% |
| 2008-08-29 | 18.99 | 19.96 | 15.03 | 16.35 | 294580 | 5099815 | -2.71 | -14.22% |
| 2008-07-31 | 19.05 | 22.07 | 17.15 | 19.06 | 651995 | 12665090 | -0.19 | -0.99% |
| 2008-06-27 | 27.14 | 27.40 | 17.61 | 19.25 | 346489 | 7536239 | -7.85 | -28.97% |
| 2008-05-30 | 30.43 | 32.48 | 26.58 | 27.10 | 524574 | 15689710 | -2.51 | -8.48% |
| 2008-04-30 | 26.48 | 31.50 | 22.40 | 29.61 | 595223 | 15956012 | 3.41 | 13.02% |
| 2008-03-31 | 35.50 | 38.35 | 24.31 | 26.20 | 814599 | 24698832 | -9.80 | -27.22% |
| 2008-02-29 | 36.20 | 42.69 | 35.03 | 36.00 | 346689 | 13292946 | -0.20 | -0.55% |
| 2008-01-31 | 42.00 | 46.28 | 36.10 | 36.20 | 531465 | 22369312 | -5.43 | -13.04% |
| 2007-12-28 | 36.00 | 42.34 | 35.00 | 41.63 | 264907 | 10498160 | 5.33 | 14.68% |
| 2007-11-30 | 41.00 | 41.20 | 31.92 | 36.30 | 500902 | 18258284 | -4.81 | -11.70% |
| 2007-10-31 | 40.10 | 46.10 | 37.52 | 41.11 | 546659 | 22977524 | 1.61 | 4.08% |
| 2007-09-28 | 37.50 | 41.27 | 35.00 | 39.50 | 867580 | 33001152 | 2.50 | 6.76% |
| 2007-08-31 | 28.21 | 37.80 | 26.30 | 37.00 | 1455300 | 47014956 | 8.85 | 31.44% |
| 2007-07-31 | 24.60 | 28.80 | 22.94 | 28.15 | 846318 | 22104272 | 3.65 | 14.90% |
| 2007-06-29 | 24.50 | 28.40 | 19.73 | 24.50 | 1430664 | 36338084 | -0.40 | -1.61% |
| 2007-05-31 | 24.06 | 27.30 | 21.72 | 24.90 | 1920901 | 47154732 | 1.98 | 8.64% |
| 2007-04-30 | 19.15 | 23.90 | 18.60 | 22.92 | 2809849 | 60141720 | 3.87 | 20.32% |
| 2007-03-30 | 20.88 | 21.45 | 18.19 | 19.05 | 1483460 | 28971596 | -1.16 | -5.74% |
| 2007-02-27 | 19.00 | 23.82 | 16.30 | 20.21 | 855826 | 16723070 | 0.61 | 3.11% |
| 2007-01-31 | 17.28 | 21.60 | 15.20 | 19.60 | 2031153 | 37442628 | 2.50 | 14.62% |
| 2006-12-29 | 14.31 | 17.30 | 13.52 | 17.10 | 1474151 | 22426636 | 3.00 | 21.28% |
| 2006-11-30 | 9.65 | 14.10 | 9.47 | 14.10 | 1586266 | 17474024 | 4.48 | 46.57% |
| 2006-10-31 | 8.36 | 9.80 | 8.05 | 9.62 | 1672024 | 14873453 | 1.46 | 17.89% |
| 2006-09-29 | 7.90 | 8.35 | 7.26 | 8.16 | 1430366 | 11155890 | 0.26 | 3.29% |
| 2006-08-31 | 7.20 | 8.04 | 6.73 | 7.90 | 1342607 | 9979314 | 0.70 | 9.72% |
| 2006-07-31 | 8.19 | 9.15 | 7.18 | 7.20 | 2744285 | 22667532 | -0.92 | -11.33% |
| 2006-06-30 | 6.29 | 8.39 | 5.70 | 8.12 | 3204784 | 21771084 | 1.83 | 29.09% |
| 2006-05-31 | 5.53 | 7.32 | 5.50 | 6.29 | 3085196 | 19784544 | 0.74 | 13.33% |
| 2006-04-28 | 5.68 | 6.92 | 5.31 | 5.55 | 2009027 | 12152898 | -0.11 | -1.94% |
| 2006-03-31 | 4.88 | 5.97 | 4.88 | 5.66 | 983928 | 5451050 | -0.19 | -3.25% |
| 2006-02-22 | 6.59 | 6.63 | 5.81 | 5.85 | 326937 | 2025266 | -0.18 | -2.98% |
| 2006-01-20 | 4.88 | 6.20 | 4.87 | 6.03 | 619089 | 3444628 | 1.14 | 23.31% |
| 2005-12-30 | 3.89 | 5.08 | 3.88 | 4.89 | 744331 | 3446519 | 0.98 | 25.06% |
| 2005-11-30 | 4.48 | 4.65 | 3.80 | 3.91 | 395374 | 1692091 | -0.59 | -13.11% |
| 2005-10-31 | 4.48 | 4.62 | 4.12 | 4.50 | 295767 | 1298387 | 0.00 | 0.00% |
| 2005-09-30 | 4.28 | 4.96 | 4.23 | 4.50 | 460719 | 2111639 | 0.21 | 4.89% |
| 2005-08-31 | 3.50 | 4.70 | 3.46 | 4.29 | 1094618 | 4588465 | 0.79 | 22.57% |
| 2005-07-29 | 3.73 | 3.73 | 3.05 | 3.50 | 364011 | 1221587 | -0.25 | -6.67% |
| 2005-06-30 | 4.07 | 4.24 | 3.63 | 3.75 | 324284 | 1292504 | -0.32 | -7.86% |
| 2005-05-31 | 4.35 | 4.40 | 3.92 | 4.07 | 140532 | 576695 | -0.15 | -3.56% |
| 2005-04-29 | 4.50 | 4.98 | 3.89 | 4.22 | 520588 | 2336591 | -0.28 | -6.22% |
| 2005-03-31 | 5.24 | 5.40 | 4.42 | 4.50 | 529056 | 2670722 | -0.75 | -14.29% |
| 2005-02-28 | 4.57 | 5.31 | 4.55 | 5.25 | 258739 | 1312334 | 0.67 | 14.63% |
| 2005-01-31 | 4.94 | 5.15 | 4.56 | 4.58 | 252385 | 1245480 | -0.41 | -8.22% |
| 2004-12-31 | 5.60 | 5.77 | 4.86 | 4.99 | 382779 | 2075820 | -0.66 | -11.68% |
| 2004-11-30 | 5.38 | 5.81 | 5.13 | 5.65 | 442387 | 2397724 | 0.20 | 3.67% |
| 2004-10-29 | 8.75 | 9.09 | 5.17 | 5.45 | 410724 | 2791209 | -3.34 | -38.00% |
| 2004-09-30 | 8.29 | 9.50 | 7.60 | 8.79 | 550432 | 4809118 | 0.54 | 6.54% |
| 2004-08-31 | 8.75 | 9.27 | 7.98 | 8.25 | 308617 | 2681608 | -0.54 | -6.14% |
| 2004-07-30 | 9.38 | 9.63 | 8.55 | 8.79 | 424165 | 3891337 | -0.60 | -6.39% |
| 2004-06-30 | 9.75 | 9.96 | 8.70 | 9.39 | 426091 | 3971738 | -0.35 | -3.59% |
| 2004-05-31 | 10.96 | 11.13 | 9.51 | 9.74 | 306053 | 3125405 | -1.22 | -11.13% |
| 2004-04-30 | 11.35 | 13.20 | 10.76 | 10.96 | 1124878 | 13613858 | -0.35 | -3.10% |
| 2004-03-31 | 10.69 | 11.50 | 10.36 | 11.31 | 640435 | 6974593 | 0.61 | 5.70% |
| 2004-02-27 | 11.03 | 11.80 | 10.31 | 10.70 | 668373 | 7366213 | -0.26 | -2.37% |
| 2004-01-30 | 11.56 | 12.40 | 10.95 | 10.96 | 534066 | 6301734 | -0.52 | -4.53% |
| 2003-12-31 | 10.74 | 11.88 | 10.51 | 11.48 | 658996 | 7354950 | 0.87 | 8.20% |
| 2003-11-28 | 9.43 | 10.98 | 9.40 | 10.61 | 421189 | 4371993 | 1.11 | 11.68% |
| 2003-10-31 | 8.95 | 10.09 | 8.66 | 9.50 | 225389 | 2149062 | 0.58 | 6.50% |
| 2003-09-30 | 9.80 | 10.09 | 8.46 | 8.92 | 165294 | 1518378 | -0.89 | -9.07% |
| 2003-08-29 | 10.85 | 11.48 | 9.64 | 9.81 | 221202 | 2321233 | -1.12 | -10.25% |
| 2003-07-31 | 9.95 | 11.47 | 9.90 | 10.93 | 521488 | 5673546 | 0.96 | 9.63% |
| 2003-06-30 | 11.60 | 11.75 | 9.59 | 9.97 | 465180 | 4948448 | -1.66 | -14.27% |
| 2003-05-30 | 10.60 | 12.21 | 10.50 | 11.63 | 908405 | 10477329 | 1.05 | 9.92% |
| 2003-04-30 | 8.40 | 11.39 | 8.26 | 10.58 | 1605398 | 16008831 | 2.20 | 26.25% |
| 2003-03-31 | 8.00 | 8.40 | 7.70 | 8.38 | 356212 | 2888920 | 0.38 | 4.75% |
| 2003-02-28 | 7.85 | 8.05 | 7.55 | 8.00 | 124897 | 976915 | 0.17 | 2.17% |
| 2003-01-29 | 6.98 | 7.95 | 6.72 | 7.83 | 287373 | 2161753 | 0.88 | 12.66% |
| 2002-12-31 | 6.98 | 7.28 | 6.60 | 6.95 | 137629 | 957045 | -0.04 | -0.57% |
| 2002-11-29 | 7.53 | 7.99 | 6.40 | 6.99 | 183338 | 1331642 | -0.61 | -8.03% |
| 2002-10-31 | 7.40 | 7.80 | 7.03 | 7.60 | 134959 | 1013671 | 0.12 | 1.60% |
| 2002-09-27 | 8.18 | 8.26 | 7.22 | 7.48 | 121388 | 934187 | -0.70 | -8.56% |
| 2002-08-30 | 8.21 | 8.62 | 8.09 | 8.18 | 231347 | 1926023 | -0.05 | -0.61% |
| 2002-07-31 | 8.00 | 8.98 | 8.00 | 8.23 | 707335 | 5989302 | 0.33 | 4.18% |
| 2002-06-28 | 6.80 | 8.34 | 6.05 | 7.90 | 391106 | 2942553 | 1.10 | 16.18% |
| 2002-05-31 | 7.40 | 7.46 | 6.62 | 6.80 | 207157 | 1471618 | -0.56 | -7.61% |
| 2002-04-30 | 6.20 | 7.47 | 6.10 | 7.36 | 369392 | 2559685 | 1.16 | 18.71% |
| 2002-03-29 | 5.63 | 6.80 | 5.40 | 6.20 | 297946 | 1875661 | 0.51 | 8.96% |
| 2002-02-28 | 5.60 | 5.84 | 5.25 | 5.69 | 94432 | 527053 | 0.11 | 1.97% |
| 2002-01-31 | 6.71 | 7.10 | 3.99 | 5.58 | 220432 | 1133571 | -1.13 | -16.84% |
| 2001-12-31 | 7.38 | 7.78 | 6.58 | 6.71 | 87567 | 636341 | -0.66 | -8.96% |
| 2001-11-30 | 6.65 | 7.48 | 6.33 | 7.37 | 137170 | 969069 | 0.73 | 10.99% |
| 2001-10-31 | 6.85 | 7.00 | 5.75 | 6.64 | 103271 | 668661 | -0.15 | -2.21% |
| 2001-09-28 | 7.74 | 8.06 | 6.75 | 6.79 | 60752 | 450889 | -0.95 | -12.27% |
| 2001-08-31 | 8.00 | 8.25 | 7.41 | 7.74 | 110196 | 875847 | -0.23 | -2.89% |
| 2001-07-31 | 9.43 | 9.56 | 7.76 | 7.97 | 253648 | 2270361 | -1.50 | -15.84% |
| 2001-06-29 | 8.80 | 9.95 | 8.65 | 9.47 | 603086 | 5600256 | 0.67 | 7.61% |
| 2001-05-31 | 7.94 | 8.85 | 7.92 | 8.80 | 279726 | 2375415 | 0.86 | 10.83% |
| 2001-04-30 | 8.06 | 8.58 | 7.80 | 7.94 | 275239 | 2272633 | -0.10 | -1.24% |
| 2001-03-30 | 7.30 | 8.22 | 7.28 | 8.04 | 190542 | 1493070 | 0.74 | 10.14% |
| 2001-02-28 | 8.42 | 8.48 | 7.02 | 7.30 | 98832 | 763118 | -1.02 | -12.26% |
| 2001-01-19 | 8.25 | 8.67 | 8.05 | 8.32 | 135936 | 1139379 | 0.03 | 0.36% |
| 2000-12-29 | 8.76 | 9.07 | 8.00 | 8.29 | 198270 | 1681223 | -0.46 | -5.26% |
| 2000-11-30 | 8.25 | 9.37 | 8.15 | 8.75 | 500985 | 4383654 | 0.49 | 5.93% |
| 2000-10-31 | 7.90 | 8.84 | 7.60 | 8.26 | 296764 | 2491180 | 0.40 | 5.09% |
| 2000-09-29 | 8.88 | 9.36 | 7.60 | 7.86 | 436230 | 3775320 | -1.13 | -12.57% |
| 2000-08-31 | 7.98 | 10.15 | 7.66 | 8.99 | 1274749 | 11361662 | 1.04 | 13.08% |
| 2000-07-31 | 7.10 | 8.10 | 6.66 | 7.95 | 768142 | 5807969 | 0.78 | 10.88% |
| 2000-06-30 | 6.40 | 7.93 | 6.15 | 7.17 | 1191139 | 8192452 | 0.83 | 13.09% |
| 2000-05-31 | 6.15 | 6.41 | 5.17 | 6.34 | 401119 | 2388725 | 0.20 | 3.26% |
| 2000-04-28 | 5.74 | 6.68 | 5.48 | 6.14 | 686022 | 4184900 | 0.39 | 6.78% |
| 2000-03-31 | 6.00 | 6.08 | 5.09 | 5.75 | 619742 | 3517718 | -0.22 | -3.69% |
| 2000-02-29 | 4.72 | 6.30 | 4.72 | 5.97 | 596025 | 3284807 | 1.32 | 28.39% |
| 2000-01-28 | 4.55 | 5.17 | 4.39 | 4.65 | 146237 | 694509 | 0.13 | 2.88% |
| 1999-12-30 | 5.18 | 5.37 | 4.35 | 4.52 | 64543 | 316771 | -0.56 | -11.02% |
| 1999-11-30 | 5.18 | 5.30 | 4.84 | 5.08 | 86939 | 444296 | -0.16 | -3.05% |
