股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.85 | 9.30 | 6.78 | 8.79 | 3219953 | 26312578 | 1.78 | 25.39% |
| 2009-10-30 | 6.91 | 8.13 | 6.76 | 7.01 | 1987975 | 14643397 | 0.28 | 4.16% |
| 2009-09-30 | 7.83 | 9.97 | 6.58 | 6.73 | 4505239 | 38113428 | 5.86 | 673.56% |
| 2006-04-28 | 1.05 | 1.05 | 0.73 | 0.87 | 1011379 | 907485 | -0.19 | -17.93% |
| 2006-03-31 | 1.23 | 1.26 | 1.03 | 1.06 | 926444 | 1062530 | -0.18 | -14.52% |
| 2006-02-28 | 1.06 | 1.28 | 1.03 | 1.24 | 774665 | 915499 | 0.17 | 15.89% |
| 2006-01-25 | 1.15 | 1.25 | 1.07 | 1.07 | 597103 | 703365 | -0.10 | -8.55% |
| 2005-12-30 | 1.43 | 1.49 | 1.15 | 1.17 | 629031 | 838434 | -0.26 | -18.18% |
| 2005-11-30 | 1.41 | 1.58 | 1.34 | 1.43 | 575783 | 843767 | 0.01 | 0.70% |
| 2005-10-31 | 1.40 | 1.65 | 1.33 | 1.42 | 796261 | 1175753 | -0.05 | -3.40% |
| 2005-09-30 | 1.24 | 1.96 | 1.24 | 1.47 | 1551089 | 2528508 | 0.23 | 18.55% |
| 2005-08-31 | 1.01 | 1.44 | 1.01 | 1.24 | 1290659 | 1569785 | 0.21 | 20.39% |
| 2005-07-29 | 1.18 | 1.19 | 0.94 | 1.03 | 804896 | 821309 | -0.18 | -14.88% |
| 2005-06-29 | 1.30 | 1.30 | 1.05 | 1.21 | 1095302 | 1305083 | -0.07 | -5.47% |
| 2005-05-31 | 1.29 | 1.39 | 1.19 | 1.28 | 324504 | 416276 | -0.08 | -5.88% |
| 2005-04-28 | 1.76 | 2.14 | 1.32 | 1.36 | 804690 | 1506650 | -0.49 | -26.49% |
| 2005-03-31 | 2.56 | 2.74 | 1.85 | 1.85 | 309137 | 783129 | -0.72 | -28.02% |
| 2005-02-28 | 2.45 | 2.61 | 2.38 | 2.57 | 78384 | 196964 | 0.11 | 4.47% |
| 2005-01-31 | 2.62 | 2.69 | 2.43 | 2.46 | 133355 | 344877 | -0.18 | -6.82% |
| 2004-12-31 | 2.76 | 2.86 | 2.61 | 2.64 | 128088 | 348776 | -0.12 | -4.35% |
| 2004-11-30 | 2.59 | 2.98 | 2.55 | 2.76 | 204565 | 570102 | 0.17 | 6.56% |
| 2004-10-29 | 3.09 | 3.22 | 2.50 | 2.59 | 154849 | 446229 | -0.48 | -15.63% |
| 2004-09-30 | 2.99 | 3.29 | 2.91 | 3.07 | 244937 | 767608 | 0.07 | 2.33% |
| 2004-08-31 | 2.98 | 3.07 | 2.82 | 3.00 | 114616 | 338294 | 0.01 | 0.33% |
| 2004-07-30 | 2.85 | 3.29 | 2.81 | 2.99 | 180544 | 551483 | 0.10 | 3.46% |
| 2004-06-29 | 3.36 | 3.43 | 2.83 | 2.89 | 115322 | 362480 | -0.50 | -14.75% |
| 2004-05-31 | 3.61 | 3.70 | 3.33 | 3.39 | 74297 | 263146 | -0.22 | -6.09% |
| 2004-04-30 | 4.10 | 4.25 | 3.50 | 3.61 | 321807 | 1274134 | -0.49 | -11.95% |
| 2004-03-31 | 4.00 | 4.42 | 3.74 | 4.10 | 546800 | 2247250 | 0.09 | 2.24% |
| 2004-02-27 | 3.60 | 4.26 | 3.54 | 4.01 | 667590 | 2653321 | 0.44 | 12.32% |
| 2004-01-30 | 3.33 | 3.58 | 3.28 | 3.57 | 150117 | 514413 | 0.24 | 7.21% |
| 2003-12-31 | 3.17 | 3.60 | 2.95 | 3.33 | 316895 | 1054708 | 0.16 | 5.05% |
| 2003-11-28 | 3.50 | 3.58 | 3.04 | 3.17 | 159104 | 517549 | -0.32 | -9.17% |
| 2003-10-31 | 3.93 | 4.04 | 3.43 | 3.49 | 223657 | 860011 | -0.45 | -11.42% |
| 2003-09-30 | 3.74 | 4.01 | 3.67 | 3.94 | 157911 | 610621 | 0.20 | 5.35% |
| 2003-08-29 | 3.90 | 4.08 | 3.65 | 3.74 | 86490 | 338660 | -0.16 | -4.10% |
| 2003-07-31 | 4.20 | 4.23 | 3.75 | 3.90 | 203299 | 817478 | -0.31 | -7.36% |
| 2003-06-30 | 4.14 | 4.45 | 4.06 | 4.21 | 309317 | 1305819 | 0.06 | 1.45% |
| 2003-05-30 | 3.92 | 4.26 | 3.56 | 4.15 | 304462 | 1198507 | 0.23 | 5.87% |
| 2003-04-30 | 4.66 | 4.80 | 3.86 | 3.92 | 457984 | 1972605 | -0.76 | -16.24% |
| 2003-03-31 | 5.02 | 5.05 | 4.50 | 4.68 | 129602 | 615839 | -0.35 | -6.96% |
| 2003-02-28 | 4.95 | 5.21 | 4.87 | 5.03 | 185140 | 935847 | 0.07 | 1.41% |
| 2003-01-29 | 4.57 | 5.17 | 4.45 | 4.96 | 267490 | 1322994 | 0.39 | 8.53% |
| 2002-12-31 | 4.97 | 5.10 | 4.55 | 4.57 | 118851 | 574274 | -0.40 | -8.05% |
| 2002-11-29 | 5.56 | 5.79 | 4.50 | 4.97 | 136169 | 693588 | -0.59 | -10.61% |
| 2002-10-31 | 5.62 | 5.79 | 5.38 | 5.56 | 118531 | 663925 | -0.11 | -1.94% |
| 2002-09-27 | 6.30 | 6.37 | 5.60 | 5.67 | 89990 | 533264 | -0.66 | -10.43% |
| 2002-08-30 | 6.45 | 6.65 | 6.23 | 6.33 | 119796 | 768062 | -0.15 | -2.31% |
| 2002-07-31 | 6.82 | 7.09 | 6.35 | 6.48 | 232729 | 1569629 | -0.33 | -4.85% |
| 2002-06-28 | 6.91 | 7.40 | 6.03 | 6.81 | 890053 | 5967920 | -0.11 | -1.59% |
| 2002-05-31 | 6.85 | 7.14 | 6.59 | 6.92 | 761102 | 5218854 | 0.12 | 1.76% |
| 2002-04-30 | 5.74 | 6.89 | 5.55 | 6.80 | 1007395 | 6556578 | 1.04 | 18.06% |
| 2002-03-29 | 5.38 | 6.69 | 5.19 | 5.76 | 561698 | 3434924 | 0.37 | 6.87% |
| 2002-02-28 | 5.30 | 5.69 | 5.21 | 5.39 | 169619 | 918567 | 0.05 | 0.94% |
| 2002-01-31 | 6.24 | 6.24 | 4.36 | 5.34 | 309264 | 1588767 | -0.88 | -14.15% |
| 2001-12-31 | 6.68 | 6.75 | 6.05 | 6.22 | 115759 | 745599 | -0.43 | -6.47% |
| 2001-11-30 | 6.65 | 6.77 | 5.95 | 6.65 | 153708 | 1001035 | 0.02 | 0.30% |
| 2001-10-31 | 6.71 | 6.80 | 5.84 | 6.63 | 115927 | 737325 | -0.06 | -0.90% |
| 2001-09-28 | 7.05 | 7.38 | 6.52 | 6.69 | 89120 | 626744 | -0.36 | -5.11% |
| 2001-08-31 | 7.55 | 7.80 | 6.95 | 7.05 | 132614 | 986841 | -0.37 | -4.99% |
| 2001-07-31 | 8.29 | 8.40 | 7.28 | 7.42 | 222535 | 1801929 | -0.87 | -10.49% |
| 2001-06-29 | 7.94 | 8.52 | 7.86 | 8.29 | 381533 | 3118243 | 0.35 | 4.41% |
| 2001-05-31 | 7.45 | 8.15 | 7.45 | 7.94 | 379979 | 2999579 | 0.51 | 6.86% |
| 2001-04-30 | 7.85 | 8.00 | 7.39 | 7.43 | 264473 | 2055158 | -0.42 | -5.35% |
| 2001-03-30 | 7.32 | 8.08 | 7.21 | 7.85 | 236688 | 1809843 | 0.52 | 7.09% |
| 2001-02-28 | 7.96 | 7.96 | 6.90 | 7.33 | 126086 | 926811 | -0.57 | -7.21% |
| 2001-01-19 | 7.79 | 8.19 | 7.63 | 7.90 | 162865 | 1299617 | 0.11 | 1.41% |
| 2000-12-29 | 8.30 | 8.43 | 7.68 | 7.79 | 256154 | 2047580 | -0.47 | -5.69% |
| 2000-11-30 | 7.95 | 8.59 | 7.75 | 8.26 | 600013 | 4905152 | 0.34 | 4.29% |
| 2000-10-31 | 7.50 | 8.16 | 7.39 | 7.92 | 333946 | 2615888 | 0.42 | 5.60% |
| 2000-09-29 | 7.55 | 7.85 | 7.26 | 7.50 | 315911 | 2391109 | -0.05 | -0.66% |
| 2000-08-31 | 7.58 | 8.30 | 7.30 | 7.55 | 957720 | 7478361 | -0.04 | -0.53% |
| 2000-07-31 | 7.06 | 7.70 | 6.87 | 7.59 | 563176 | 4107067 | 0.50 | 7.05% |
| 2000-06-30 | 7.25 | 7.78 | 7.02 | 7.09 | 652430 | 4791466 | -0.16 | -2.21% |
| 2000-05-31 | 6.88 | 7.75 | 6.61 | 7.25 | 726522 | 5225306 | 0.46 | 6.78% |
| 2000-04-28 | 7.38 | 7.48 | 6.60 | 6.79 | 921233 | 6456746 | -0.68 | -9.10% |
| 2000-03-31 | 6.75 | 8.03 | 6.38 | 7.47 | 1138373 | 8130526 | 0.79 | 11.83% |
| 2000-02-29 | 6.40 | 6.80 | 6.23 | 6.68 | 397019 | 2575051 | 0.43 | 6.88% |
| 2000-01-28 | 6.09 | 6.76 | 6.00 | 6.25 | 237150 | 1494578 | 0.14 | 2.29% |
| 1999-12-30 | 6.68 | 6.78 | 5.95 | 6.11 | 96253 | 616058 | -0.57 | -8.53% |
| 1999-11-30 | 6.38 | 7.11 | 6.15 | 6.68 | 284123 | 1917592 | 0.31 | 4.87% |
