股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.00 | 15.34 | 12.85 | 13.87 | 4325012 | 61663796 | 0.19 | 1.39% |
| 2009-10-30 | 12.37 | 14.99 | 12.10 | 13.68 | 4245910 | 59069132 | 1.67 | 13.90% |
| 2009-09-30 | 12.38 | 17.00 | 10.61 | 12.01 | 8374061 | 119085176 | -0.52 | -4.15% |
| 2009-08-31 | 11.79 | 13.39 | 9.64 | 12.53 | 4244272 | 50691872 | 0.75 | 6.37% |
| 2009-07-31 | 11.01 | 12.99 | 10.88 | 11.78 | 4371967 | 52247908 | 0.88 | 8.07% |
| 2009-06-30 | 11.60 | 11.98 | 10.70 | 10.90 | 3845014 | 43473340 | -0.69 | -5.95% |
| 2009-05-27 | 9.68 | 12.14 | 9.48 | 11.59 | 5334211 | 57737040 | 1.94 | 20.10% |
| 2009-04-30 | 9.50 | 10.04 | 8.46 | 9.65 | 3804717 | 35134340 | 0.20 | 2.12% |
| 2009-03-31 | 7.51 | 10.20 | 7.45 | 9.45 | 4006830 | 34430160 | 2.12 | 28.92% |
| 2009-02-27 | 7.26 | 10.06 | 7.13 | 7.33 | 4022550 | 34922684 | 0.19 | 2.66% |
| 2009-01-23 | 5.86 | 7.39 | 5.79 | 7.14 | 2856761 | 19028188 | 1.36 | 23.53% |
| 2008-12-31 | 4.40 | 6.60 | 4.35 | 5.78 | 5847273 | 33828680 | 1.43 | 32.87% |
| 2008-11-28 | 3.51 | 5.15 | 3.16 | 4.35 | 2762263 | 11848702 | 0.79 | 22.19% |
| 2008-10-31 | 5.90 | 6.40 | 3.54 | 3.56 | 2108850 | 10737069 | -2.53 | -41.54% |
| 2008-09-26 | 6.23 | 7.09 | 4.73 | 6.09 | 2992757 | 18002608 | -0.23 | -3.64% |
| 2008-08-29 | 9.49 | 10.17 | 5.72 | 6.32 | 2249371 | 17628684 | -3.28 | -34.17% |
| 2008-07-31 | 9.20 | 11.22 | 8.52 | 9.60 | 3787032 | 38194596 | 0.45 | 4.92% |
| 2008-06-30 | 13.64 | 14.35 | 8.27 | 9.15 | 2281269 | 23965216 | -4.72 | -34.03% |
| 2008-05-30 | 14.30 | 17.97 | 12.90 | 13.87 | 4629020 | 71471512 | -0.42 | -2.94% |
| 2008-04-30 | 19.06 | 19.38 | 10.31 | 14.29 | 5817412 | 84380336 | -4.30 | -23.13% |
| 2008-03-31 | 21.50 | 29.28 | 18.59 | 18.59 | 7429804 | 182172448 | -2.74 | -12.85% |
| 2008-02-29 | 17.79 | 21.50 | 16.02 | 21.33 | 3015157 | 57905580 | 3.53 | 19.83% |
| 2008-01-31 | 16.04 | 20.47 | 15.43 | 17.80 | 5012698 | 89992688 | 1.87 | 11.74% |
| 2007-12-28 | 14.86 | 16.48 | 13.51 | 15.93 | 2534053 | 38028912 | 2.02 | 14.52% |
| 2007-11-30 | 12.15 | 14.47 | 10.61 | 13.91 | 3191427 | 40824700 | 1.63 | 13.27% |
| 2007-10-31 | 15.99 | 16.98 | 10.70 | 12.28 | 3005345 | 43465212 | -3.31 | -21.23% |
| 2007-09-28 | 11.51 | 16.60 | 11.00 | 15.59 | 5647983 | 78947840 | 4.67 | 42.77% |
| 2007-08-31 | 9.91 | 10.92 | 8.23 | 10.92 | 2950002 | 27950728 | 1.03 | 10.41% |
| 2007-07-31 | 7.29 | 10.36 | 6.60 | 9.89 | 2133206 | 17175204 | 2.42 | 32.40% |
| 2007-06-29 | 9.99 | 10.48 | 7.23 | 7.47 | 2991481 | 25995046 | -2.44 | -24.62% |
| 2007-05-31 | 8.36 | 12.80 | 8.18 | 9.91 | 3037910 | 30353668 | 1.71 | 20.85% |
| 2007-04-30 | 5.68 | 8.50 | 5.68 | 8.20 | 3273598 | 23711024 | 2.55 | 45.13% |
| 2007-03-30 | 4.61 | 6.15 | 4.39 | 5.65 | 3213036 | 17127984 | 1.03 | 22.29% |
| 2007-02-28 | 3.75 | 4.95 | 3.70 | 4.62 | 1911233 | 8253470 | 0.73 | 18.77% |
| 2007-01-31 | 2.83 | 4.24 | 2.82 | 3.89 | 3172163 | 11422538 | 1.06 | 37.46% |
| 2006-12-29 | 2.98 | 3.15 | 2.76 | 2.83 | 1357295 | 4025650 | -0.15 | -5.03% |
| 2006-11-30 | 3.13 | 3.18 | 2.61 | 2.98 | 963958 | 2798959 | -0.14 | -4.49% |
| 2006-10-31 | 3.13 | 3.47 | 3.06 | 3.12 | 1466297 | 4810151 | 0.00 | 0.00% |
| 2006-09-29 | 4.13 | 4.51 | 3.02 | 3.12 | 992351 | 3790393 | -1.01 | -24.45% |
| 2006-05-19 | 3.35 | 4.20 | 3.35 | 4.13 | 744832 | 2866669 | 0.75 | 22.19% |
| 2006-04-28 | 3.17 | 3.61 | 3.14 | 3.38 | 653603 | 2214198 | 0.21 | 6.62% |
| 2006-03-31 | 3.66 | 3.69 | 3.13 | 3.17 | 354115 | 1183327 | -0.49 | -13.39% |
| 2006-02-28 | 3.58 | 3.88 | 3.43 | 3.66 | 527310 | 1941581 | 0.12 | 3.39% |
| 2006-01-25 | 3.22 | 3.79 | 3.20 | 3.54 | 548067 | 1934142 | 0.35 | 10.97% |
| 2005-12-30 | 3.23 | 3.29 | 2.98 | 3.19 | 264039 | 836829 | -0.07 | -2.15% |
| 2005-11-30 | 3.14 | 3.46 | 2.96 | 3.26 | 408306 | 1342691 | 0.12 | 3.82% |
| 2005-10-31 | 3.46 | 3.67 | 3.03 | 3.14 | 369509 | 1257179 | -0.32 | -9.25% |
| 2005-09-30 | 3.75 | 4.18 | 3.35 | 3.46 | 1291675 | 4895910 | -0.31 | -8.22% |
| 2005-08-31 | 3.12 | 3.81 | 3.03 | 3.77 | 1345963 | 4633463 | 0.68 | 22.01% |
| 2005-07-29 | 3.60 | 3.60 | 2.52 | 3.09 | 619557 | 1811980 | -0.55 | -15.11% |
| 2005-06-30 | 4.19 | 4.76 | 3.63 | 3.64 | 728410 | 3046605 | -0.55 | -13.13% |
| 2005-05-31 | 4.01 | 4.46 | 3.68 | 4.19 | 526320 | 2199954 | 0.19 | 4.75% |
| 2005-04-29 | 4.42 | 5.10 | 3.65 | 4.00 | 842518 | 3716498 | -0.43 | -9.71% |
| 2005-03-31 | 6.51 | 6.65 | 4.29 | 4.43 | 1142812 | 6395603 | -2.09 | -32.05% |
| 2005-02-28 | 5.69 | 6.68 | 5.58 | 6.52 | 516909 | 3235790 | 0.80 | 13.99% |
| 2005-01-31 | 5.60 | 6.92 | 5.51 | 5.72 | 973567 | 6062862 | 0.01 | 0.17% |
| 2004-12-31 | 6.66 | 6.85 | 5.00 | 5.71 | 742358 | 4298920 | -0.93 | -14.01% |
| 2004-11-30 | 6.83 | 7.67 | 6.20 | 6.64 | 1183488 | 8313570 | -0.18 | -2.64% |
| 2004-10-29 | 5.33 | 7.28 | 5.10 | 6.82 | 1479465 | 9618128 | 1.51 | 28.44% |
| 2004-09-30 | 5.08 | 6.47 | 4.62 | 5.31 | 571393 | 3242207 | 0.19 | 3.71% |
| 2004-08-31 | 6.05 | 6.29 | 4.85 | 5.12 | 333409 | 1844631 | -0.97 | -15.93% |
| 2004-07-30 | 6.84 | 7.24 | 5.70 | 6.09 | 444355 | 2766956 | -0.76 | -11.10% |
| 2004-06-30 | 8.51 | 9.16 | 6.76 | 6.85 | 328222 | 2661098 | -1.95 | -22.16% |
| 2004-05-31 | 8.46 | 9.24 | 7.72 | 8.80 | 470476 | 4099426 | 0.35 | 4.14% |
| 2004-04-30 | 9.50 | 11.00 | 8.15 | 8.45 | 1229692 | 12290139 | -1.07 | -11.24% |
| 2004-03-31 | 8.54 | 9.65 | 8.30 | 9.52 | 668607 | 5978662 | 0.97 | 11.35% |
| 2004-02-27 | 7.95 | 9.45 | 7.70 | 8.55 | 715523 | 6211998 | 0.69 | 8.78% |
| 2004-01-30 | 6.90 | 8.20 | 6.75 | 7.86 | 448674 | 3336578 | 0.96 | 13.91% |
| 2003-12-31 | 6.89 | 7.20 | 6.37 | 6.90 | 253069 | 1753329 | 0.00 | 0.00% |
| 2003-11-28 | 7.15 | 7.42 | 6.35 | 6.90 | 152913 | 1027666 | -0.30 | -4.17% |
| 2003-10-31 | 7.23 | 7.95 | 7.10 | 7.20 | 190809 | 1428820 | -0.03 | -0.41% |
| 2003-09-30 | 7.15 | 7.58 | 7.00 | 7.23 | 44991 | 328600 | 0.03 | 0.42% |
| 2003-08-29 | 7.12 | 7.50 | 7.01 | 7.20 | 33266 | 243724 | 0.03 | 0.42% |
| 2003-07-31 | 7.65 | 8.02 | 7.01 | 7.17 | 42418 | 319480 | -0.56 | -7.25% |
| 2003-06-30 | 8.25 | 8.47 | 7.51 | 7.73 | 77065 | 617779 | -0.52 | -6.30% |
| 2003-05-30 | 7.49 | 8.77 | 7.26 | 8.25 | 183490 | 1458855 | 0.76 | 10.15% |
| 2003-04-30 | 8.12 | 8.23 | 6.90 | 7.49 | 273330 | 2106314 | -0.60 | -7.42% |
| 2003-03-31 | 8.86 | 8.98 | 8.01 | 8.09 | 103658 | 874304 | -0.77 | -8.69% |
| 2003-02-28 | 9.00 | 9.50 | 8.73 | 8.86 | 196098 | 1781024 | -0.14 | -1.56% |
| 2003-01-29 | 8.08 | 9.20 | 7.60 | 9.00 | 178272 | 1552669 | 0.92 | 11.39% |
| 2002-12-31 | 8.39 | 8.80 | 7.69 | 8.08 | 84031 | 698549 | -0.34 | -4.04% |
| 2002-11-29 | 8.65 | 9.50 | 7.43 | 8.42 | 155831 | 1348869 | -0.23 | -2.66% |
| 2002-10-31 | 12.05 | 12.19 | 8.57 | 8.65 | 74759 | 809400 | -3.48 | -28.69% |
| 2002-09-27 | 13.20 | 13.29 | 12.00 | 12.13 | 73952 | 943863 | -1.10 | -8.31% |
| 2002-08-30 | 13.20 | 13.50 | 12.65 | 13.23 | 68468 | 896940 | 0.03 | 0.23% |
| 2002-07-31 | 13.50 | 13.95 | 12.07 | 13.20 | 91295 | 1226456 | -0.24 | -1.79% |
| 2002-06-28 | 11.25 | 13.82 | 10.50 | 13.44 | 198430 | 2435828 | 2.14 | 18.94% |
| 2002-05-31 | 11.50 | 11.55 | 10.25 | 11.30 | 89415 | 987408 | -0.10 | -0.88% |
| 2002-04-30 | 10.70 | 11.98 | 10.25 | 11.40 | 124441 | 1366445 | 0.64 | 5.95% |
| 2002-03-29 | 9.90 | 11.45 | 9.80 | 10.76 | 163339 | 1756884 | 0.80 | 8.03% |
| 2002-02-28 | 9.45 | 9.97 | 9.10 | 9.96 | 47790 | 458761 | 0.50 | 5.29% |
| 2002-01-31 | 9.92 | 9.92 | 7.79 | 9.46 | 80685 | 712558 | -0.45 | -4.54% |
| 2001-12-31 | 10.89 | 11.10 | 9.30 | 9.91 | 118033 | 1231273 | -0.92 | -8.49% |
| 2001-11-30 | 9.40 | 10.90 | 8.50 | 10.83 | 101708 | 1015828 | 1.47 | 15.71% |
| 2001-10-31 | 12.08 | 12.22 | 8.70 | 9.36 | 177676 | 1750668 | -2.67 | -22.20% |
| 2001-09-28 | 12.82 | 13.30 | 11.51 | 12.03 | 121360 | 1477008 | -0.77 | -6.02% |
| 2001-08-31 | 12.25 | 14.25 | 12.25 | 12.80 | 73878 | 992775 | 0.58 | 4.75% |
| 2001-07-31 | 14.80 | 15.09 | 12.12 | 12.22 | 62982 | 892034 | -2.59 | -17.49% |
| 2001-06-29 | 16.40 | 16.97 | 14.60 | 14.81 | 180694 | 2812258 | -1.57 | -9.59% |
| 2001-05-31 | 16.89 | 17.69 | 16.28 | 16.38 | 137952 | 2337819 | -0.54 | -3.19% |
| 2001-04-30 | 16.80 | 17.43 | 15.55 | 16.92 | 223051 | 3682641 | 0.13 | 0.77% |
| 2001-03-30 | 14.11 | 16.95 | 13.68 | 16.79 | 417558 | 6313433 | 2.45 | 17.09% |
| 2001-02-28 | 16.00 | 16.30 | 12.49 | 14.34 | 92483 | 1290332 | -1.96 | -12.03% |
| 2001-01-19 | 18.00 | 18.30 | 15.81 | 16.30 | 103981 | 1779191 | -1.70 | -9.44% |
| 2000-12-29 | 18.69 | 19.27 | 17.35 | 18.00 | 211840 | 3829013 | -0.67 | -3.59% |
| 2000-11-30 | 20.48 | 21.57 | 18.60 | 18.67 | 292745 | 5891433 | -1.81 | -8.84% |
| 2000-10-31 | 17.79 | 20.96 | 17.15 | 20.48 | 325789 | 6184153 | 3.28 | 19.07% |
| 2000-09-29 | 13.62 | 18.30 | 12.60 | 17.20 | 792984 | 12732249 | 3.56 | 26.10% |
| 2000-08-31 | 13.10 | 14.98 | 13.00 | 13.64 | 435053 | 6042354 | 0.46 | 3.49% |
| 2000-07-31 | 16.10 | 17.24 | 12.60 | 13.18 | 468132 | 7033299 | -2.91 | -18.09% |
| 2000-06-30 | 13.82 | 17.75 | 13.42 | 16.09 | 517806 | 8074717 | 2.35 | 17.10% |
| 2000-05-31 | 16.51 | 16.80 | 10.70 | 13.74 | 458658 | 6316397 | -2.03 | -12.87% |
| 2000-04-28 | 10.52 | 16.20 | 10.50 | 15.77 | 884564 | 11692889 | 5.12 | 48.08% |
| 2000-03-31 | 6.16 | 11.89 | 6.08 | 10.65 | 1372717 | 11608782 | 4.51 | 73.45% |
| 2000-02-29 | 5.36 | 6.61 | 5.36 | 6.14 | 248915 | 1479170 | 0.88 | 16.73% |
| 2000-01-28 | 5.60 | 6.32 | 5.00 | 5.26 | 266209 | 1513818 | -0.31 | -5.57% |
| 1999-12-30 | 6.49 | 7.35 | 5.38 | 5.57 | 388619 | 2570500 | -0.92 | -14.18% |
| 1999-11-30 | 6.11 | 6.70 | 5.30 | 6.49 | 188019 | 1175540 | 0.37 | 6.05% |
