股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.60 | 8.65 | 6.55 | 8.50 | 2081898 | 16375116 | 1.74 | 25.74% |
| 2009-10-30 | 6.60 | 7.41 | 6.59 | 6.76 | 726468 | 5068904 | 0.16 | 2.42% |
| 2009-09-30 | 5.98 | 7.99 | 5.88 | 6.60 | 1065923 | 7454672 | 0.62 | 10.37% |
| 2009-08-31 | 8.12 | 8.38 | 5.71 | 5.98 | 1152781 | 8114821 | -2.11 | -26.08% |
| 2009-07-31 | 6.38 | 9.02 | 6.34 | 8.09 | 2848211 | 22205414 | 1.68 | 26.21% |
| 2009-06-30 | 6.22 | 7.08 | 6.19 | 6.41 | 1502694 | 9880212 | 0.22 | 3.55% |
| 2009-05-27 | 5.34 | 7.01 | 5.29 | 6.19 | 1587369 | 10075498 | 0.86 | 16.14% |
| 2009-04-30 | 5.95 | 6.17 | 5.10 | 5.33 | 1552517 | 8944133 | -0.52 | -8.89% |
| 2009-03-31 | 4.36 | 6.38 | 4.36 | 5.85 | 2058530 | 11666339 | 1.89 | 47.73% |
| 2009-02-06 | 3.51 | 3.97 | 3.48 | 3.96 | 312052 | 1183720 | 0.46 | 13.14% |
| 2009-01-23 | 3.25 | 3.59 | 3.18 | 3.50 | 350990 | 1186565 | 0.25 | 7.69% |
| 2008-12-31 | 3.08 | 3.80 | 3.05 | 3.25 | 856930 | 3012074 | 0.18 | 5.86% |
| 2008-11-28 | 2.62 | 3.69 | 2.54 | 3.07 | 444876 | 1407420 | 0.47 | 18.08% |
| 2008-10-31 | 3.35 | 3.44 | 2.60 | 2.60 | 187910 | 559848 | -0.88 | -25.29% |
| 2008-09-26 | 3.79 | 3.92 | 3.00 | 3.48 | 280783 | 990386 | -0.29 | -7.69% |
| 2008-08-29 | 5.27 | 5.46 | 3.60 | 3.77 | 320724 | 1379383 | -1.55 | -29.14% |
| 2008-07-31 | 5.17 | 5.92 | 4.87 | 5.32 | 936042 | 5138941 | 0.22 | 4.31% |
| 2008-06-30 | 7.28 | 7.86 | 4.69 | 5.10 | 615857 | 3512481 | -2.18 | -29.95% |
| 2008-05-30 | 8.11 | 8.79 | 7.00 | 7.28 | 1078609 | 8663169 | -0.78 | -9.68% |
| 2008-04-30 | 11.58 | 11.98 | 6.74 | 8.06 | 1083246 | 9715122 | -3.54 | -30.52% |
| 2008-03-31 | 13.80 | 14.45 | 10.00 | 11.60 | 763189 | 9483936 | -2.12 | -15.45% |
| 2008-02-29 | 13.78 | 15.70 | 12.52 | 13.72 | 521470 | 7476425 | 0.00 | 0.00% |
| 2008-01-31 | 15.31 | 19.00 | 13.38 | 13.72 | 1677915 | 28365696 | -1.54 | -10.09% |
| 2007-12-28 | 13.07 | 16.09 | 13.07 | 15.26 | 1058572 | 15594716 | 1.98 | 14.91% |
| 2007-11-30 | 15.68 | 17.83 | 12.81 | 13.28 | 1945379 | 29833168 | -2.40 | -15.31% |
| 2007-10-31 | 16.00 | 17.15 | 11.95 | 15.68 | 1183345 | 18063800 | 0.39 | 2.55% |
| 2007-09-28 | 15.96 | 16.30 | 13.30 | 15.29 | 1432573 | 21276704 | -0.61 | -3.84% |
| 2007-08-31 | 12.00 | 16.60 | 10.37 | 15.90 | 2009174 | 26632800 | 4.37 | 37.90% |
| 2007-07-30 | 9.12 | 11.53 | 6.78 | 11.53 | 1398753 | 12030962 | 2.41 | 26.43% |
| 2007-06-29 | 13.15 | 13.40 | 8.96 | 9.12 | 1884733 | 22013980 | -3.88 | -29.85% |
| 2007-05-31 | 8.80 | 14.50 | 8.76 | 13.00 | 2222424 | 25958448 | 4.54 | 53.66% |
| 2007-04-30 | 6.61 | 8.75 | 6.55 | 8.46 | 2358524 | 17905916 | 1.81 | 27.22% |
| 2007-03-30 | 5.59 | 7.80 | 5.25 | 6.65 | 2141389 | 13777397 | 1.10 | 19.82% |
| 2007-02-28 | 5.01 | 5.88 | 4.67 | 5.55 | 1010378 | 5358377 | 0.45 | 8.82% |
| 2007-01-31 | 4.13 | 5.50 | 3.99 | 5.10 | 1689524 | 8189281 | 0.97 | 23.49% |
| 2006-12-29 | 4.71 | 4.73 | 3.95 | 4.13 | 864841 | 3738742 | -0.55 | -11.75% |
| 2006-11-30 | 3.62 | 4.76 | 3.49 | 4.68 | 1796905 | 7485096 | 1.06 | 29.28% |
| 2006-10-31 | 3.43 | 3.98 | 3.43 | 3.62 | 709804 | 2624338 | 0.21 | 6.16% |
| 2006-09-29 | 3.76 | 3.78 | 3.35 | 3.41 | 499220 | 1790636 | -0.37 | -9.79% |
| 2006-08-31 | 3.48 | 3.99 | 3.46 | 3.78 | 323227 | 1194475 | -2.29 | -37.73% |
| 2006-07-24 | 5.24 | 6.40 | 4.99 | 6.07 | 320862 | 1830983 | 0.88 | 16.96% |
| 2006-06-30 | 3.63 | 5.28 | 3.63 | 5.19 | 447616 | 2100930 | 1.89 | 57.27% |
| 2006-03-17 | 3.13 | 3.67 | 3.12 | 3.30 | 310207 | 1056362 | 0.14 | 4.43% |
| 2006-02-28 | 3.04 | 3.25 | 3.03 | 3.16 | 126764 | 397090 | 0.12 | 3.95% |
| 2006-01-25 | 2.77 | 3.13 | 2.77 | 3.04 | 165835 | 498759 | 0.23 | 8.19% |
| 2005-12-30 | 2.79 | 2.89 | 2.63 | 2.81 | 92207 | 256344 | 0.00 | 0.00% |
| 2005-11-30 | 2.60 | 3.01 | 2.45 | 2.81 | 182712 | 513972 | 0.18 | 6.84% |
| 2005-10-31 | 2.83 | 3.09 | 2.53 | 2.63 | 147131 | 417677 | -0.22 | -7.72% |
| 2005-09-30 | 3.20 | 3.40 | 2.70 | 2.85 | 307185 | 960193 | -0.31 | -9.81% |
| 2005-08-31 | 2.26 | 3.16 | 2.26 | 3.16 | 335138 | 954287 | 0.88 | 38.60% |
| 2005-07-29 | 2.72 | 2.72 | 2.01 | 2.28 | 52069 | 119462 | -0.44 | -16.18% |
| 2005-06-30 | 2.83 | 3.10 | 2.65 | 2.72 | 88613 | 254207 | -0.12 | -4.22% |
| 2005-05-31 | 2.80 | 2.94 | 2.55 | 2.84 | 56026 | 152546 | 0.04 | 1.43% |
| 2005-04-29 | 3.12 | 3.46 | 2.61 | 2.80 | 91738 | 289477 | -0.30 | -9.68% |
| 2005-03-31 | 3.55 | 3.70 | 2.98 | 3.10 | 135347 | 471331 | -0.45 | -12.68% |
| 2005-02-28 | 3.28 | 3.66 | 3.22 | 3.55 | 50206 | 174287 | 0.22 | 6.61% |
| 2005-01-31 | 3.90 | 4.03 | 3.24 | 3.33 | 38226 | 143773 | -0.57 | -14.62% |
| 2004-12-31 | 4.58 | 4.78 | 3.87 | 3.90 | 98514 | 433085 | -0.57 | -12.75% |
| 2004-11-30 | 4.15 | 4.52 | 3.92 | 4.47 | 119369 | 508198 | 0.35 | 8.49% |
| 2004-10-29 | 4.60 | 4.75 | 3.72 | 4.12 | 66293 | 274197 | -0.41 | -9.05% |
| 2004-09-30 | 4.49 | 5.55 | 4.12 | 4.53 | 184774 | 904844 | 0.13 | 2.96% |
| 2004-08-31 | 4.50 | 4.63 | 3.95 | 4.40 | 67785 | 294247 | -0.11 | -2.44% |
| 2004-07-30 | 4.86 | 5.18 | 4.38 | 4.51 | 61679 | 286593 | -0.49 | -9.80% |
| 2004-06-30 | 6.16 | 6.26 | 4.80 | 5.00 | 48527 | 272807 | -1.19 | -19.23% |
| 2004-05-31 | 6.10 | 6.49 | 6.05 | 6.19 | 42625 | 266353 | 0.10 | 1.64% |
| 2004-04-30 | 7.04 | 7.18 | 6.00 | 6.09 | 129720 | 879628 | -0.95 | -13.49% |
| 2004-03-31 | 6.80 | 7.10 | 6.61 | 7.04 | 149789 | 1034147 | 0.22 | 3.23% |
| 2004-02-27 | 6.50 | 7.36 | 6.48 | 6.82 | 282101 | 1944445 | 0.33 | 5.08% |
| 2004-01-30 | 6.27 | 6.65 | 6.24 | 6.49 | 101743 | 652811 | 0.21 | 3.34% |
| 2003-12-31 | 6.16 | 6.70 | 6.05 | 6.28 | 177367 | 1124235 | 0.14 | 2.28% |
| 2003-11-28 | 5.72 | 6.25 | 5.62 | 6.14 | 83087 | 494767 | 0.40 | 6.97% |
| 2003-10-31 | 5.74 | 6.17 | 5.61 | 5.74 | 43261 | 256501 | 0.00 | 0.00% |
| 2003-09-30 | 6.22 | 6.55 | 5.67 | 5.74 | 27231 | 165172 | -0.54 | -8.60% |
| 2003-08-29 | 6.56 | 6.87 | 6.22 | 6.28 | 30392 | 199003 | -0.30 | -4.56% |
| 2003-07-31 | 6.50 | 7.06 | 6.46 | 6.58 | 73331 | 502371 | 0.05 | 0.77% |
| 2003-06-30 | 7.40 | 7.66 | 6.40 | 6.53 | 86494 | 620704 | -0.92 | -12.35% |
| 2003-05-30 | 6.93 | 7.88 | 6.93 | 7.45 | 306301 | 2321352 | 0.56 | 8.13% |
| 2003-04-30 | 6.60 | 7.19 | 6.32 | 6.89 | 197692 | 1355260 | 0.31 | 4.71% |
| 2003-03-31 | 6.73 | 6.76 | 6.22 | 6.58 | 47379 | 306339 | -0.12 | -1.79% |
| 2003-02-28 | 6.64 | 6.90 | 6.51 | 6.70 | 49296 | 331768 | 0.02 | 0.30% |
| 2003-01-29 | 6.00 | 6.80 | 5.88 | 6.68 | 81533 | 529265 | 0.68 | 11.33% |
| 2002-12-31 | 6.47 | 6.50 | 5.98 | 6.00 | 48292 | 302334 | -0.47 | -7.26% |
| 2002-11-29 | 6.92 | 7.25 | 5.91 | 6.47 | 55968 | 370655 | -0.45 | -6.50% |
| 2002-10-31 | 7.68 | 7.68 | 6.77 | 6.92 | 40787 | 289136 | -0.78 | -10.13% |
| 2002-09-27 | 8.36 | 8.45 | 7.61 | 7.70 | 23561 | 188688 | -0.60 | -7.23% |
| 2002-08-30 | 8.22 | 8.48 | 8.08 | 8.30 | 35209 | 292327 | -0.03 | -0.36% |
| 2002-07-31 | 8.43 | 8.92 | 8.18 | 8.33 | 82366 | 705473 | -0.09 | -1.07% |
| 2002-06-28 | 7.50 | 9.05 | 6.96 | 8.42 | 124654 | 1034993 | 0.87 | 11.52% |
| 2002-05-31 | 8.65 | 8.65 | 7.50 | 7.55 | 57017 | 461278 | -1.06 | -12.31% |
| 2002-04-30 | 7.93 | 9.05 | 7.80 | 8.61 | 135468 | 1146631 | 0.66 | 8.30% |
| 2002-03-29 | 7.23 | 8.59 | 6.92 | 7.95 | 185325 | 1500457 | 0.71 | 9.81% |
| 2002-02-28 | 6.90 | 7.58 | 6.71 | 7.24 | 61860 | 445064 | 0.50 | 7.42% |
| 2002-01-31 | 8.84 | 8.84 | 4.78 | 6.74 | 91373 | 576332 | -2.06 | -23.41% |
| 2001-12-31 | 9.78 | 9.92 | 8.52 | 8.80 | 96990 | 917163 | -0.94 | -9.65% |
| 2001-11-30 | 8.90 | 9.79 | 8.02 | 9.74 | 93902 | 862340 | 0.81 | 9.07% |
| 2001-10-31 | 8.90 | 9.20 | 7.60 | 8.93 | 64541 | 562134 | 0.08 | 0.90% |
| 2001-09-28 | 10.70 | 11.00 | 8.65 | 8.85 | 52472 | 521383 | -1.82 | -17.06% |
| 2001-08-31 | 10.50 | 11.15 | 10.36 | 10.67 | 68207 | 736818 | 0.38 | 3.69% |
| 2001-07-31 | 12.80 | 13.00 | 10.13 | 10.29 | 99345 | 1195407 | -2.49 | -19.48% |
| 2001-06-29 | 12.25 | 13.90 | 12.22 | 12.78 | 422440 | 5468945 | 0.53 | 4.33% |
| 2001-05-31 | 11.45 | 12.45 | 11.40 | 12.25 | 156205 | 1880284 | 0.86 | 7.55% |
| 2001-04-30 | 11.75 | 12.60 | 11.33 | 11.39 | 233782 | 2840260 | -0.46 | -3.88% |
| 2001-03-30 | 10.65 | 12.00 | 10.39 | 11.85 | 186907 | 2115595 | 1.24 | 11.69% |
| 2001-02-28 | 12.85 | 12.90 | 9.78 | 10.61 | 150155 | 1686909 | -2.24 | -17.43% |
| 2001-01-19 | 13.18 | 14.70 | 12.50 | 12.85 | 655995 | 9005461 | -0.06 | -0.47% |
| 2000-12-29 | 12.58 | 13.00 | 11.50 | 12.91 | 197108 | 2417588 | 0.46 | 3.69% |
| 2000-11-30 | 12.71 | 13.10 | 11.05 | 12.45 | 502960 | 6068708 | -0.30 | -2.35% |
| 2000-10-31 | 12.80 | 13.95 | 12.30 | 12.75 | 265842 | 3488341 | -0.06 | -0.47% |
| 2000-09-29 | 13.10 | 14.09 | 12.31 | 12.81 | 408491 | 5365600 | -0.51 | -3.83% |
| 2000-08-31 | 10.12 | 14.28 | 9.81 | 13.32 | 1114050 | 13331707 | 3.22 | 31.88% |
| 2000-07-31 | 10.10 | 10.25 | 9.08 | 10.10 | 326596 | 3133586 | -0.24 | -2.32% |
| 2000-06-30 | 9.15 | 11.10 | 8.80 | 10.34 | 974771 | 9753167 | 1.19 | 13.01% |
| 2000-05-31 | 7.80 | 9.40 | 6.86 | 9.15 | 518905 | 4435715 | 1.35 | 17.31% |
| 2000-04-28 | 8.10 | 8.78 | 7.60 | 7.80 | 525138 | 4289283 | -0.31 | -3.82% |
| 2000-03-31 | 6.80 | 8.38 | 6.27 | 8.11 | 692927 | 5019663 | 1.32 | 19.44% |
| 2000-02-29 | 5.98 | 7.00 | 5.90 | 6.79 | 310538 | 2011193 | 0.99 | 17.07% |
| 2000-01-28 | 5.80 | 6.54 | 5.55 | 5.80 | 130047 | 765126 | 0.19 | 3.39% |
| 1999-12-30 | 6.43 | 6.45 | 5.41 | 5.61 | 34824 | 210165 | -0.76 | -11.93% |
| 1999-11-30 | 6.40 | 6.60 | 5.99 | 6.37 | 53429 | 333954 | -0.15 | -2.30% |
