股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.00 | 16.36 | 11.85 | 15.48 | 1218921 | 17583798 | 3.30 | 27.09% |
| 2009-10-30 | 11.73 | 13.60 | 11.73 | 12.18 | 547717 | 6955482 | 0.62 | 5.36% |
| 2009-09-30 | 11.25 | 15.48 | 10.82 | 11.56 | 1106553 | 14784558 | 0.20 | 1.76% |
| 2009-08-31 | 18.87 | 18.87 | 11.33 | 11.36 | 815143 | 11824362 | -5.79 | -33.76% |
| 2009-07-28 | 14.00 | 18.35 | 13.83 | 17.15 | 1282157 | 21020086 | 3.07 | 21.80% |
| 2009-06-30 | 13.32 | 15.47 | 13.11 | 14.08 | 1327610 | 19059292 | 0.79 | 5.94% |
| 2009-05-27 | 13.48 | 14.90 | 12.10 | 13.29 | 1076285 | 14674561 | -0.41 | -2.99% |
| 2009-04-30 | 9.99 | 17.30 | 9.53 | 13.70 | 2622089 | 36806488 | 5.04 | 58.20% |
| 2009-02-19 | 5.07 | 8.66 | 5.07 | 8.66 | 112752 | 964639 | 3.83 | 79.30% |
| 2006-12-22 | 4.08 | 4.83 | 4.02 | 4.83 | 122984 | 541021 | 0.71 | 17.23% |
| 2006-11-30 | 4.28 | 4.38 | 3.85 | 4.12 | 105861 | 441169 | -0.19 | -4.41% |
| 2006-10-31 | 4.41 | 4.75 | 4.05 | 4.31 | 159706 | 702107 | -0.02 | -0.46% |
| 2006-09-29 | 3.54 | 4.47 | 3.51 | 4.33 | 260627 | 1069810 | 0.82 | 23.36% |
| 2006-08-31 | 3.49 | 3.59 | 3.13 | 3.51 | 136280 | 460546 | -0.03 | -0.85% |
| 2006-07-31 | 3.27 | 3.85 | 3.03 | 3.54 | 195053 | 656324 | 0.26 | 7.93% |
| 2006-06-30 | 3.04 | 3.47 | 2.86 | 3.28 | 180644 | 567154 | 0.22 | 7.19% |
| 2006-05-31 | 2.35 | 3.06 | 2.32 | 3.06 | 274746 | 736695 | 0.73 | 31.33% |
| 2006-04-28 | 2.40 | 2.62 | 2.23 | 2.33 | 149253 | 367199 | -0.07 | -2.92% |
| 2006-03-31 | 2.58 | 2.65 | 2.33 | 2.40 | 132209 | 326926 | -0.19 | -7.34% |
| 2006-02-28 | 2.29 | 2.79 | 2.26 | 2.59 | 278949 | 732616 | 0.34 | 15.11% |
| 2006-01-25 | 2.48 | 2.65 | 2.23 | 2.25 | 107214 | 270249 | -0.23 | -9.27% |
| 2005-12-30 | 2.44 | 2.64 | 2.32 | 2.48 | 116377 | 290310 | 0.04 | 1.64% |
| 2005-11-30 | 2.33 | 2.70 | 2.25 | 2.44 | 111163 | 276441 | 0.10 | 4.27% |
| 2005-10-31 | 2.50 | 2.63 | 2.21 | 2.34 | 53494 | 132125 | -0.18 | -7.14% |
| 2005-09-30 | 2.26 | 3.05 | 2.26 | 2.52 | 300642 | 812319 | 0.20 | 8.62% |
| 2005-08-31 | 1.78 | 2.78 | 1.78 | 2.32 | 234641 | 575517 | 0.48 | 26.09% |
| 2005-07-29 | 2.30 | 2.34 | 1.70 | 1.84 | 35290 | 66129 | -0.52 | -22.03% |
| 2005-06-30 | 2.27 | 2.45 | 2.14 | 2.36 | 49001 | 112579 | 0.10 | 4.42% |
| 2005-05-31 | 2.65 | 2.77 | 2.13 | 2.26 | 33130 | 78769 | -0.42 | -15.67% |
| 2005-04-29 | 2.54 | 3.10 | 2.46 | 2.68 | 67380 | 188653 | 0.14 | 5.51% |
| 2005-03-31 | 3.14 | 3.15 | 2.50 | 2.54 | 28513 | 82713 | -0.58 | -18.59% |
| 2005-02-28 | 2.74 | 3.15 | 2.72 | 3.12 | 32876 | 97006 | 0.38 | 13.87% |
| 2005-01-31 | 2.95 | 3.10 | 2.74 | 2.74 | 30762 | 91247 | -0.18 | -6.16% |
| 2004-12-31 | 3.09 | 3.35 | 2.89 | 2.92 | 87370 | 275033 | -0.18 | -5.81% |
| 2004-11-30 | 3.10 | 3.33 | 2.85 | 3.10 | 59885 | 181826 | 0.09 | 2.99% |
| 2004-10-29 | 3.49 | 3.64 | 2.72 | 3.01 | 59395 | 182082 | -0.43 | -12.50% |
| 2004-09-30 | 3.39 | 3.82 | 3.32 | 3.44 | 52706 | 189231 | 0.00 | 0.00% |
| 2004-08-31 | 3.43 | 3.76 | 3.26 | 3.44 | 28708 | 98915 | -0.06 | -1.71% |
| 2004-07-30 | 3.35 | 3.92 | 3.23 | 3.50 | 56771 | 207991 | 0.18 | 5.42% |
| 2004-06-30 | 4.15 | 4.24 | 3.26 | 3.32 | 29113 | 109741 | -0.84 | -20.19% |
| 2004-05-31 | 4.25 | 4.32 | 4.00 | 4.16 | 17930 | 74391 | -0.14 | -3.26% |
| 2004-04-30 | 5.05 | 5.06 | 3.88 | 4.30 | 93688 | 423478 | -0.70 | -14.00% |
| 2004-03-31 | 4.56 | 5.08 | 4.31 | 5.00 | 124814 | 585102 | 0.42 | 9.17% |
| 2004-02-27 | 3.54 | 5.05 | 3.38 | 4.58 | 224171 | 990518 | 1.15 | 33.53% |
| 2004-01-30 | 3.02 | 3.43 | 3.00 | 3.43 | 52019 | 165749 | 0.42 | 13.95% |
| 2003-12-31 | 3.62 | 3.93 | 2.93 | 3.01 | 89980 | 315192 | -0.62 | -17.08% |
| 2003-11-28 | 4.02 | 4.02 | 3.41 | 3.63 | 60341 | 221342 | -0.36 | -9.02% |
| 2003-10-31 | 4.70 | 4.89 | 3.76 | 3.99 | 41019 | 180150 | -0.71 | -15.11% |
| 2003-09-30 | 4.80 | 5.15 | 4.61 | 4.70 | 56804 | 281617 | -0.11 | -2.29% |
| 2003-08-29 | 5.20 | 5.43 | 4.75 | 4.81 | 39195 | 201612 | -0.45 | -8.55% |
| 2003-07-31 | 5.80 | 5.86 | 5.11 | 5.26 | 63538 | 353729 | -0.49 | -8.52% |
| 2003-06-30 | 5.96 | 6.12 | 5.41 | 5.75 | 71397 | 416028 | -0.21 | -3.52% |
| 2003-05-30 | 5.61 | 6.27 | 5.21 | 5.96 | 62078 | 357734 | 0.34 | 6.05% |
| 2003-04-30 | 6.73 | 6.86 | 5.56 | 5.62 | 126433 | 790476 | -1.11 | -16.49% |
| 2003-03-31 | 7.09 | 7.09 | 6.35 | 6.73 | 61595 | 414269 | -0.32 | -4.54% |
| 2003-02-28 | 7.10 | 7.40 | 6.92 | 7.05 | 59686 | 426093 | -0.03 | -0.42% |
| 2003-01-29 | 6.10 | 7.35 | 6.10 | 7.08 | 151825 | 1045424 | 0.84 | 13.46% |
| 2002-12-31 | 6.09 | 7.01 | 5.70 | 6.24 | 247464 | 1578352 | 0.15 | 2.46% |
| 2002-11-29 | 7.22 | 7.64 | 5.52 | 6.09 | 125058 | 816582 | -1.11 | -15.42% |
| 2002-10-31 | 7.60 | 7.87 | 7.06 | 7.20 | 97420 | 728340 | -0.47 | -6.13% |
| 2002-09-27 | 8.73 | 8.95 | 7.56 | 7.67 | 92263 | 749990 | -1.07 | -12.24% |
| 2002-08-30 | 9.10 | 9.29 | 8.56 | 8.74 | 103132 | 917447 | -0.40 | -4.38% |
| 2002-07-31 | 10.94 | 10.94 | 8.99 | 9.14 | 310940 | 3005680 | -1.81 | -16.53% |
| 2002-06-28 | 7.18 | 12.38 | 7.18 | 10.95 | 228033 | 2513467 | 4.11 | 60.09% |
| 2002-03-29 | 5.62 | 6.84 | 5.62 | 6.84 | 19714 | 121380 | 1.49 | 27.85% |
| 2002-02-08 | 5.35 | 5.35 | 5.35 | 5.35 | 10718 | 57341 | 0.20 | 3.88% |
| 2002-01-25 | 5.89 | 6.18 | 5.15 | 5.15 | 18898 | 105212 | -0.46 | -8.20% |
| 2001-12-28 | 5.09 | 5.61 | 5.09 | 5.61 | 11437 | 61227 | 0.76 | 15.67% |
| 2001-11-30 | 4.88 | 4.88 | 4.40 | 4.85 | 64826 | 316242 | -0.03 | -0.61% |
| 2001-10-31 | 5.99 | 5.99 | 4.40 | 4.88 | 189199 | 945448 | -1.11 | -18.53% |
| 2001-09-28 | 7.90 | 7.90 | 5.99 | 5.99 | 75260 | 506345 | -2.90 | -32.62% |
| 2001-08-31 | 8.77 | 8.99 | 8.77 | 8.89 | 48436 | 432940 | -0.77 | -7.97% |
| 2001-07-27 | 8.34 | 9.66 | 8.34 | 9.66 | 20764 | 196009 | 1.32 | 15.83% |
| 2001-06-29 | 7.20 | 8.34 | 7.20 | 8.34 | 142672 | 1106064 | 0.99 | 13.47% |
| 2001-05-25 | 7.56 | 7.56 | 7.35 | 7.35 | 54590 | 408036 | -0.21 | -2.78% |
| 2001-04-30 | 7.60 | 8.08 | 6.83 | 7.56 | 359097 | 2717122 | 0.00 | 0.00% |
| 2001-03-30 | 6.70 | 8.39 | 6.40 | 7.56 | 583685 | 4394034 | 0.90 | 13.51% |
| 2001-02-28 | 8.70 | 8.75 | 6.26 | 6.66 | 137045 | 939605 | -2.03 | -23.36% |
| 2001-01-19 | 9.16 | 9.45 | 8.06 | 8.69 | 67947 | 594107 | -0.40 | -4.40% |
| 2000-12-29 | 10.50 | 10.88 | 8.87 | 9.09 | 120643 | 1232041 | -1.40 | -13.35% |
| 2000-11-30 | 12.30 | 12.32 | 10.28 | 10.49 | 217378 | 2404818 | -1.82 | -14.79% |
| 2000-10-31 | 12.32 | 13.08 | 12.20 | 12.31 | 154274 | 1918729 | -0.01 | -0.08% |
| 2000-09-29 | 12.26 | 12.98 | 11.89 | 12.32 | 131811 | 1628683 | -0.03 | -0.24% |
| 2000-08-31 | 12.60 | 13.18 | 11.75 | 12.35 | 133127 | 1661630 | -0.36 | -2.83% |
| 2000-07-31 | 10.74 | 13.16 | 10.74 | 12.71 | 138353 | 1649680 | 1.40 | 12.38% |
| 2000-06-30 | 9.48 | 12.75 | 8.83 | 11.31 | 391836 | 4072724 | 1.79 | 18.80% |
| 2000-05-31 | 7.81 | 9.77 | 7.81 | 9.52 | 228371 | 2056733 | 1.50 | 18.70% |
| 2000-04-28 | 8.86 | 9.17 | 7.70 | 8.02 | 236907 | 1995528 | -0.42 | -4.98% |
| 2000-03-31 | 6.60 | 8.44 | 6.19 | 8.44 | 298493 | 2113345 | 2.01 | 31.26% |
| 2000-02-29 | 5.30 | 6.54 | 5.11 | 6.43 | 153529 | 924263 | 1.06 | 19.74% |
| 2000-01-28 | 5.66 | 6.19 | 5.20 | 5.37 | 136781 | 773864 | -0.34 | -5.95% |
| 1999-12-30 | 6.05 | 6.66 | 5.60 | 5.71 | 124748 | 776913 | -0.32 | -5.31% |
| 1999-11-30 | 6.27 | 6.35 | 5.80 | 6.03 | 55953 | 340027 | -0.24 | -3.83% |
