股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.40 | 11.14 | 8.21 | 10.24 | 3048372 | 30347368 | 1.69 | 19.77% |
| 2009-10-30 | 7.81 | 9.66 | 7.77 | 8.55 | 1649850 | 14529423 | 0.74 | 9.47% |
| 2009-09-30 | 7.45 | 9.79 | 7.21 | 7.81 | 1927034 | 16821280 | 0.09 | 1.17% |
| 2009-08-31 | 9.53 | 9.86 | 7.17 | 7.72 | 1841803 | 15753446 | -1.83 | -19.16% |
| 2009-07-31 | 8.80 | 11.40 | 8.66 | 9.55 | 3619725 | 37022856 | 0.63 | 7.06% |
| 2009-06-30 | 7.79 | 9.89 | 7.77 | 8.92 | 4246022 | 37386892 | 1.34 | 17.68% |
| 2009-05-27 | 5.43 | 7.58 | 5.38 | 7.58 | 2341215 | 14740061 | 2.19 | 40.63% |
| 2009-04-30 | 5.40 | 6.06 | 4.81 | 5.39 | 2039020 | 11301691 | -0.01 | -0.18% |
| 2009-03-31 | 3.63 | 5.67 | 3.62 | 5.40 | 3584903 | 17266424 | 1.80 | 50.00% |
| 2009-02-27 | 3.35 | 4.90 | 3.31 | 3.60 | 3146362 | 12853321 | 0.27 | 8.11% |
| 2009-01-23 | 2.86 | 3.47 | 2.85 | 3.33 | 1066516 | 3402198 | 0.49 | 17.25% |
| 2008-12-30 | 2.85 | 3.80 | 2.81 | 2.84 | 2540170 | 8558979 | -0.04 | -1.39% |
| 2008-11-28 | 2.55 | 3.27 | 2.23 | 2.88 | 1684734 | 4866150 | 0.28 | 10.77% |
| 2008-10-31 | 3.34 | 3.46 | 2.50 | 2.60 | 669477 | 2017145 | -0.86 | -24.86% |
| 2008-09-26 | 3.79 | 4.03 | 2.95 | 3.46 | 769167 | 2682593 | -0.34 | -8.95% |
| 2008-08-29 | 4.41 | 5.18 | 3.43 | 3.80 | 1376727 | 6021193 | -0.63 | -14.22% |
| 2008-07-31 | 4.20 | 5.30 | 3.90 | 4.43 | 1462303 | 6786139 | 0.24 | 5.73% |
| 2008-06-30 | 6.65 | 6.99 | 3.92 | 4.19 | 1110818 | 5482924 | -2.50 | -37.37% |
| 2008-05-30 | 7.99 | 9.07 | 6.55 | 6.69 | 1369187 | 11005863 | -1.11 | -14.23% |
| 2008-04-30 | 9.02 | 9.16 | 6.30 | 7.80 | 1416205 | 11134253 | -1.25 | -13.81% |
| 2008-03-31 | 12.48 | 13.70 | 8.42 | 9.05 | 1348008 | 14853369 | -3.49 | -27.83% |
| 2008-02-29 | 13.34 | 13.73 | 11.63 | 12.54 | 712750 | 9169617 | -1.28 | -9.26% |
| 2008-01-31 | 13.68 | 16.50 | 12.73 | 13.82 | 3181480 | 47401856 | 0.32 | 2.37% |
| 2007-12-28 | 11.12 | 14.00 | 11.00 | 13.50 | 1917995 | 23992010 | 2.02 | 17.60% |
| 2007-11-30 | 16.60 | 17.30 | 11.48 | 11.48 | 1155165 | 16136542 | -5.13 | -30.89% |
| 2007-10-31 | 19.91 | 20.40 | 13.82 | 16.61 | 1677000 | 27538504 | -3.11 | -15.77% |
| 2007-09-28 | 15.80 | 22.80 | 14.51 | 19.72 | 4260370 | 77216296 | 3.94 | 24.97% |
| 2007-08-31 | 10.34 | 17.23 | 9.60 | 15.78 | 5101625 | 64049772 | 5.46 | 52.91% |
| 2007-07-31 | 8.20 | 10.80 | 7.10 | 10.32 | 2730110 | 23597940 | 1.47 | 16.61% |
| 2007-06-28 | 11.89 | 12.25 | 7.32 | 8.85 | 4717770 | 46381832 | -3.14 | -26.19% |
| 2007-05-31 | 8.87 | 13.50 | 8.62 | 11.99 | 5982002 | 68010144 | 3.44 | 40.23% |
| 2007-04-30 | 6.78 | 9.63 | 6.60 | 8.55 | 5314526 | 44016048 | 1.78 | 26.29% |
| 2007-03-30 | 5.70 | 7.51 | 5.44 | 6.77 | 4979851 | 32276964 | 1.11 | 19.61% |
| 2007-02-28 | 4.82 | 5.81 | 4.48 | 5.66 | 2651477 | 13861500 | 0.79 | 16.22% |
| 2007-01-31 | 6.31 | 6.71 | 4.87 | 4.87 | 3785216 | 21246752 | -1.37 | -21.95% |
| 2006-12-29 | 5.10 | 6.42 | 4.48 | 6.24 | 3415888 | 18185864 | 1.18 | 23.32% |
| 2006-11-30 | 4.14 | 5.06 | 3.50 | 5.06 | 2462448 | 10121639 | 0.93 | 22.52% |
| 2006-10-31 | 4.48 | 4.62 | 3.78 | 4.13 | 1083786 | 4524457 | -0.38 | -8.43% |
| 2006-09-29 | 4.57 | 5.06 | 4.35 | 4.51 | 2171456 | 10130059 | -0.02 | -0.44% |
| 2006-08-31 | 3.83 | 4.53 | 3.68 | 4.53 | 1409703 | 5803830 | 0.66 | 17.05% |
| 2006-07-31 | 3.92 | 4.44 | 3.44 | 3.87 | 1706249 | 6842621 | -0.05 | -1.28% |
| 2006-06-30 | 3.02 | 4.18 | 3.02 | 3.92 | 2676577 | 9839805 | 0.86 | 28.11% |
| 2006-05-31 | 2.92 | 3.52 | 2.83 | 3.06 | 2280737 | 7037146 | 0.12 | 4.08% |
| 2006-04-28 | 2.42 | 3.84 | 2.41 | 2.94 | 3408236 | 10363577 | 0.50 | 20.49% |
| 2006-03-31 | 1.91 | 2.79 | 1.85 | 2.44 | 3025309 | 7125356 | -0.63 | -20.52% |
| 2006-02-24 | 3.04 | 3.20 | 2.83 | 3.07 | 700868 | 2143604 | 0.31 | 11.23% |
| 2006-01-20 | 2.40 | 2.80 | 2.37 | 2.76 | 546419 | 1431266 | 0.36 | 15.00% |
| 2005-12-30 | 2.45 | 2.52 | 2.20 | 2.40 | 431997 | 1034257 | -0.05 | -2.04% |
| 2005-11-30 | 2.60 | 2.69 | 2.36 | 2.45 | 597048 | 1518574 | -0.18 | -6.84% |
| 2005-10-31 | 2.92 | 3.07 | 2.48 | 2.63 | 689694 | 1940759 | -0.30 | -10.24% |
| 2005-09-30 | 2.75 | 3.48 | 2.72 | 2.93 | 1806008 | 5606586 | 0.16 | 5.78% |
| 2005-08-31 | 2.56 | 3.09 | 2.46 | 2.77 | 1963700 | 5405555 | 0.17 | 6.54% |
| 2005-07-29 | 4.54 | 4.68 | 2.08 | 2.60 | 1267099 | 3291758 | -1.94 | -42.73% |
| 2005-06-30 | 4.75 | 4.94 | 4.50 | 4.54 | 157861 | 747979 | -0.25 | -5.22% |
| 2005-05-31 | 4.76 | 5.35 | 4.56 | 4.79 | 91116 | 446621 | 0.02 | 0.42% |
| 2005-04-29 | 5.01 | 5.36 | 4.64 | 4.77 | 47400 | 237681 | -0.25 | -4.98% |
| 2005-03-31 | 5.30 | 6.05 | 4.85 | 5.02 | 166663 | 912495 | -0.27 | -5.10% |
| 2005-02-28 | 4.64 | 5.65 | 4.60 | 5.29 | 143144 | 746492 | 0.64 | 13.76% |
| 2005-01-31 | 4.88 | 4.90 | 4.64 | 4.65 | 21044 | 100352 | -0.25 | -5.10% |
| 2004-12-31 | 5.09 | 5.27 | 4.80 | 4.90 | 196377 | 996415 | -0.19 | -3.73% |
| 2004-11-30 | 4.82 | 5.25 | 4.71 | 5.09 | 204625 | 1017623 | 0.31 | 6.49% |
| 2004-10-29 | 5.18 | 5.31 | 4.50 | 4.78 | 176423 | 861196 | -0.50 | -9.47% |
| 2004-09-30 | 5.97 | 6.20 | 5.07 | 5.28 | 593589 | 3406764 | -0.66 | -11.11% |
| 2004-08-31 | 6.12 | 7.13 | 5.72 | 5.94 | 264695 | 1693186 | -0.20 | -3.26% |
| 2004-07-30 | 6.40 | 6.55 | 5.86 | 6.14 | 196991 | 1226459 | -0.28 | -4.36% |
| 2004-06-30 | 6.66 | 6.69 | 5.81 | 6.42 | 254416 | 1629503 | -0.22 | -3.31% |
| 2004-05-31 | 6.60 | 6.96 | 6.50 | 6.64 | 180415 | 1216174 | -0.01 | -0.15% |
| 2004-04-30 | 7.00 | 7.00 | 6.28 | 6.65 | 279087 | 1866154 | -0.34 | -4.86% |
| 2004-03-31 | 6.58 | 7.18 | 6.47 | 6.99 | 257484 | 1739240 | 0.39 | 5.91% |
| 2004-02-27 | 6.55 | 7.55 | 6.44 | 6.60 | 345402 | 2464757 | 0.04 | 0.61% |
| 2004-01-30 | 6.81 | 6.86 | 6.42 | 6.56 | 40359 | 267751 | -0.25 | -3.67% |
| 2003-12-31 | 6.86 | 7.42 | 6.50 | 6.81 | 75293 | 515736 | -0.08 | -1.16% |
| 2003-11-28 | 8.22 | 8.25 | 6.80 | 6.89 | 69800 | 543647 | -1.31 | -15.98% |
| 2003-10-31 | 8.40 | 8.51 | 8.00 | 8.20 | 32266 | 266351 | -0.20 | -2.38% |
| 2003-09-30 | 8.54 | 8.75 | 8.28 | 8.40 | 74627 | 636029 | -0.14 | -1.64% |
| 2003-08-29 | 8.54 | 8.75 | 8.30 | 8.54 | 26124 | 223275 | 0.00 | 0.00% |
| 2003-07-31 | 8.67 | 8.88 | 8.00 | 8.54 | 48249 | 411685 | -0.13 | -1.50% |
| 2003-06-30 | 10.17 | 10.28 | 8.47 | 8.67 | 250387 | 2427845 | -1.50 | -14.75% |
| 2003-05-30 | 9.46 | 10.20 | 9.21 | 10.17 | 264933 | 2614291 | 0.75 | 7.96% |
| 2003-04-30 | 10.18 | 10.87 | 9.15 | 9.42 | 227404 | 2254787 | -0.72 | -7.10% |
| 2003-03-31 | 12.26 | 13.15 | 9.62 | 10.14 | 419167 | 4657527 | -2.12 | -17.29% |
| 2003-02-28 | 10.80 | 13.18 | 10.76 | 12.26 | 62608 | 760319 | 1.36 | 12.48% |
| 2003-01-29 | 10.85 | 11.65 | 9.51 | 10.90 | 43459 | 465203 | -0.17 | -1.54% |
| 2002-12-31 | 12.89 | 12.89 | 10.88 | 11.07 | 118964 | 1376797 | -1.84 | -14.25% |
| 2002-11-29 | 14.97 | 15.28 | 12.30 | 12.91 | 57847 | 814161 | -2.07 | -13.82% |
| 2002-10-31 | 15.42 | 15.58 | 14.29 | 14.98 | 51849 | 788048 | -0.44 | -2.85% |
| 2002-09-27 | 15.98 | 16.11 | 15.08 | 15.42 | 164544 | 2604935 | -0.56 | -3.50% |
| 2002-08-30 | 16.90 | 17.01 | 15.50 | 15.98 | 165535 | 2708862 | -0.96 | -5.67% |
| 2002-07-31 | 17.48 | 17.48 | 16.01 | 16.94 | 179313 | 2987220 | -0.32 | -1.85% |
| 2002-06-28 | 15.85 | 17.57 | 14.42 | 17.26 | 174192 | 2776591 | 1.41 | 8.90% |
| 2002-05-31 | 14.37 | 17.31 | 13.85 | 15.85 | 308448 | 4858087 | 1.48 | 10.30% |
| 2002-04-30 | 13.65 | 14.55 | 13.57 | 14.37 | 69231 | 974464 | 0.73 | 5.35% |
| 2002-03-29 | 12.26 | 15.71 | 12.08 | 13.64 | 311755 | 4493143 | 1.39 | 11.35% |
| 2002-02-28 | 12.16 | 13.21 | 11.90 | 12.25 | 49319 | 611350 | 0.17 | 1.41% |
| 2002-01-31 | 12.05 | 12.40 | 10.86 | 12.08 | 99348 | 1158891 | -0.27 | -2.19% |
| 2001-12-31 | 13.55 | 14.00 | 11.30 | 12.35 | 125086 | 1554661 | -1.18 | -8.72% |
| 2001-11-30 | 12.50 | 13.74 | 11.35 | 13.53 | 80700 | 1028966 | 1.03 | 8.24% |
| 2001-10-31 | 12.80 | 13.50 | 11.06 | 12.50 | 138853 | 1661803 | -0.24 | -1.88% |
| 2001-09-28 | 15.30 | 15.64 | 12.35 | 12.74 | 117626 | 1671581 | -2.36 | -15.63% |
| 2001-08-31 | 14.60 | 15.59 | 13.57 | 15.10 | 252376 | 3733951 | 0.61 | 4.21% |
| 2001-07-31 | 20.05 | 20.20 | 14.33 | 14.49 | 127434 | 2213269 | -5.57 | -27.77% |
| 2001-06-29 | 21.78 | 22.20 | 19.50 | 20.06 | 166337 | 3421165 | -1.31 | -6.13% |
| 2001-05-31 | 22.65 | 23.75 | 21.00 | 21.37 | 139906 | 3112954 | -1.28 | -5.65% |
| 2001-04-30 | 39.29 | 41.30 | 21.57 | 22.65 | 203610 | 5441481 | -16.60 | -42.29% |
| 2001-03-30 | 36.79 | 39.59 | 36.60 | 39.25 | 100723 | 3822879 | 2.92 | 8.04% |
| 2001-02-28 | 37.89 | 38.00 | 31.70 | 36.33 | 228646 | 7883540 | -1.56 | -4.12% |
| 2001-01-19 | 38.70 | 41.90 | 37.00 | 37.89 | 97654 | 3804311 | -0.81 | -2.09% |
| 2000-12-29 | 36.30 | 39.50 | 36.00 | 38.70 | 148897 | 5616908 | 2.52 | 6.96% |
| 2000-11-30 | 34.65 | 37.40 | 34.36 | 36.18 | 219410 | 7927677 | 1.24 | 3.55% |
| 2000-10-31 | 32.00 | 35.33 | 31.68 | 34.94 | 211322 | 7142769 | 2.95 | 9.22% |
| 2000-09-29 | 33.23 | 33.95 | 30.00 | 31.99 | 117937 | 3831144 | -1.24 | -3.73% |
| 2000-08-31 | 30.50 | 37.98 | 29.50 | 33.23 | 474260 | 16207313 | 3.13 | 10.40% |
| 2000-07-31 | 32.77 | 33.50 | 29.30 | 30.10 | 141954 | 4430770 | -2.67 | -8.15% |
| 2000-06-30 | 35.10 | 35.30 | 30.45 | 32.77 | 158823 | 5331795 | -2.29 | -6.53% |
| 2000-05-31 | 32.81 | 36.88 | 29.89 | 35.06 | 127212 | 4280887 | 2.26 | 6.89% |
| 2000-04-28 | 35.00 | 35.10 | 30.36 | 32.80 | 133863 | 4294642 | -2.28 | -6.50% |
| 2000-03-31 | 43.00 | 45.99 | 33.31 | 35.08 | 145795 | 5685559 | -8.72 | -19.91% |
| 2000-02-29 | 37.11 | 50.22 | 36.80 | 43.80 | 171601 | 7560358 | 7.20 | 19.67% |
| 2000-01-28 | 24.83 | 37.50 | 24.83 | 36.60 | 208879 | 6491630 | 11.77 | 47.40% |
| 1999-12-30 | 28.10 | 28.10 | 23.81 | 24.83 | 113301 | 3008759 | -3.09 | -11.07% |
| 1999-11-30 | 25.46 | 29.18 | 24.50 | 27.92 | 164614 | 4539702 | 2.47 | 9.71% |
