股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.20 | 22.30 | 17.09 | 20.67 | 3339993 | 65022888 | 2.88 | 16.19% |
| 2009-10-30 | 16.96 | 20.86 | 16.85 | 17.79 | 3767998 | 70454272 | 0.99 | 5.89% |
| 2009-09-30 | 13.37 | 17.99 | 13.00 | 16.80 | 3642715 | 58651688 | 3.44 | 25.75% |
| 2009-08-31 | 17.60 | 18.26 | 13.23 | 13.36 | 3069382 | 49383256 | -4.38 | -24.69% |
| 2009-07-31 | 15.51 | 20.69 | 15.51 | 17.74 | 5338002 | 97163152 | 2.16 | 13.86% |
| 2009-06-30 | 9.75 | 18.50 | 9.63 | 15.58 | 4441475 | 58495136 | 5.96 | 61.95% |
| 2009-05-27 | 8.51 | 10.67 | 8.51 | 9.62 | 3321156 | 31832366 | 1.14 | 13.44% |
| 2009-04-30 | 7.90 | 8.83 | 7.40 | 8.48 | 3926080 | 32056960 | 0.59 | 7.48% |
| 2009-03-31 | 9.63 | 13.20 | 7.33 | 7.89 | 3164890 | 34898664 | -0.86 | -9.83% |
| 2009-02-27 | 7.08 | 9.96 | 6.90 | 8.75 | 2711124 | 23600512 | 1.76 | 25.18% |
| 2009-01-23 | 5.05 | 7.19 | 5.00 | 6.99 | 1259736 | 7779290 | 2.03 | 40.93% |
| 2008-12-31 | 4.85 | 6.39 | 4.70 | 4.96 | 2275219 | 12955112 | 0.11 | 2.27% |
| 2008-11-28 | 4.14 | 5.62 | 3.58 | 4.85 | 1984942 | 9518599 | 0.69 | 16.59% |
| 2008-10-31 | 8.20 | 8.20 | 4.12 | 4.16 | 1351458 | 7647006 | -4.27 | -50.65% |
| 2008-09-26 | 7.99 | 9.98 | 6.98 | 8.43 | 1613544 | 13815725 | 0.50 | 6.30% |
| 2008-08-29 | 11.05 | 11.99 | 7.06 | 7.93 | 1315753 | 12029486 | -3.08 | -27.98% |
| 2008-07-31 | 8.78 | 11.88 | 8.10 | 11.01 | 1401088 | 14133092 | 2.23 | 25.40% |
| 2008-06-30 | 11.90 | 13.64 | 8.51 | 8.78 | 1424495 | 16110228 | -3.10 | -26.09% |
| 2008-05-30 | 9.09 | 11.88 | 8.42 | 11.88 | 1283562 | 12956006 | 2.84 | 31.42% |
| 2008-04-30 | 10.14 | 10.50 | 7.10 | 9.04 | 509017 | 4544258 | -1.24 | -12.06% |
| 2008-03-31 | 12.03 | 14.80 | 9.83 | 10.28 | 616911 | 7569738 | -1.68 | -14.05% |
| 2008-02-29 | 11.48 | 13.25 | 10.50 | 11.96 | 431719 | 5203551 | 0.36 | 3.10% |
| 2008-01-31 | 12.38 | 15.37 | 11.55 | 11.60 | 1529718 | 21126676 | -0.81 | -6.53% |
| 2007-12-28 | 10.83 | 13.72 | 10.78 | 12.41 | 351103 | 4303580 | 1.61 | 14.91% |
| 2007-11-30 | 14.50 | 14.80 | 10.32 | 10.80 | 202941 | 2535466 | -3.62 | -25.10% |
| 2007-10-31 | 15.20 | 16.98 | 11.90 | 14.42 | 429414 | 6417731 | -0.39 | -2.63% |
| 2007-09-28 | 17.29 | 17.35 | 13.22 | 14.81 | 616909 | 9323159 | -2.00 | -11.90% |
| 2007-08-31 | 14.59 | 16.81 | 13.20 | 16.81 | 865042 | 12732012 | 2.23 | 15.29% |
| 2007-07-31 | 12.40 | 15.20 | 10.41 | 14.58 | 629966 | 8268854 | 2.16 | 17.39% |
| 2007-06-29 | 12.13 | 16.46 | 10.17 | 12.42 | 849756 | 11962080 | -0.05 | -0.40% |
| 2007-05-31 | 13.80 | 14.89 | 11.01 | 12.47 | 1401269 | 18375872 | 6.33 | 103.09% |
| 2007-02-12 | 4.46 | 6.14 | 4.46 | 6.14 | 455201 | 2449607 | 1.62 | 35.84% |
| 2007-01-31 | 3.48 | 4.90 | 3.36 | 4.52 | 594116 | 2504217 | 1.02 | 29.14% |
| 2006-12-29 | 3.80 | 3.97 | 3.37 | 3.50 | 359035 | 1310078 | -0.34 | -8.85% |
| 2006-11-30 | 3.63 | 3.99 | 3.40 | 3.84 | 200676 | 753188 | 0.20 | 5.50% |
| 2006-10-31 | 4.09 | 4.09 | 3.53 | 3.64 | 309282 | 1168169 | -0.38 | -9.45% |
| 2006-09-15 | 3.76 | 4.28 | 3.74 | 4.02 | 273996 | 1107053 | 0.25 | 6.63% |
| 2006-08-31 | 2.92 | 3.85 | 2.72 | 3.77 | 1086476 | 3680160 | 0.77 | 25.67% |
| 2006-07-31 | 2.43 | 3.00 | 2.43 | 3.00 | 829150 | 2268049 | 0.53 | 21.46% |
| 2006-06-30 | 2.37 | 2.99 | 2.25 | 2.47 | 844863 | 2092281 | 0.10 | 4.22% |
| 2006-05-31 | 1.77 | 2.46 | 1.74 | 2.37 | 911585 | 1880330 | 0.64 | 36.99% |
| 2006-04-28 | 2.00 | 2.31 | 1.65 | 1.73 | 669003 | 1329515 | -0.27 | -13.50% |
| 2006-03-31 | 2.18 | 2.19 | 1.90 | 2.00 | 379075 | 775286 | -0.18 | -8.26% |
| 2006-02-28 | 1.99 | 2.25 | 1.97 | 2.18 | 552136 | 1179367 | 0.21 | 10.66% |
| 2006-01-25 | 1.98 | 2.12 | 1.96 | 1.97 | 320979 | 658967 | -0.01 | -0.51% |
| 2005-12-30 | 2.04 | 2.10 | 1.88 | 1.98 | 311670 | 620790 | -0.07 | -3.42% |
| 2005-11-30 | 1.93 | 2.16 | 1.86 | 2.05 | 417767 | 849890 | 0.10 | 5.13% |
| 2005-10-31 | 2.16 | 2.41 | 1.84 | 1.95 | 521956 | 1141254 | -0.23 | -10.55% |
| 2005-09-30 | 2.16 | 2.80 | 2.02 | 2.18 | 1024609 | 2467199 | 0.02 | 0.93% |
| 2005-08-31 | 1.88 | 2.33 | 1.84 | 2.16 | 698911 | 1475675 | 0.29 | 15.51% |
| 2005-07-29 | 2.02 | 2.02 | 1.53 | 1.87 | 370679 | 673430 | -0.15 | -7.43% |
| 2005-06-30 | 2.10 | 2.34 | 1.97 | 2.02 | 328507 | 708348 | -0.09 | -4.26% |
| 2005-05-31 | 2.07 | 2.19 | 1.88 | 2.11 | 221237 | 459636 | 0.09 | 4.46% |
| 2005-04-29 | 2.67 | 3.04 | 1.86 | 2.02 | 295928 | 767402 | -0.68 | -25.18% |
| 2005-03-31 | 3.32 | 3.33 | 2.64 | 2.70 | 171156 | 512743 | -0.59 | -17.93% |
| 2005-02-28 | 2.88 | 3.42 | 2.85 | 3.29 | 199171 | 642081 | 0.39 | 13.45% |
| 2005-01-31 | 3.11 | 3.54 | 2.83 | 2.90 | 195996 | 637989 | -0.21 | -6.75% |
| 2004-12-31 | 3.50 | 3.75 | 3.10 | 3.11 | 178270 | 611030 | -0.41 | -11.65% |
| 2004-11-30 | 3.22 | 3.80 | 3.18 | 3.52 | 325887 | 1129547 | 0.24 | 7.32% |
| 2004-10-29 | 4.00 | 4.20 | 3.02 | 3.28 | 247660 | 884714 | -0.71 | -17.79% |
| 2004-09-30 | 3.82 | 4.75 | 3.64 | 3.99 | 625495 | 2649755 | 0.17 | 4.45% |
| 2004-08-31 | 4.00 | 4.26 | 3.59 | 3.82 | 198213 | 778427 | -0.25 | -6.14% |
| 2004-07-30 | 4.04 | 4.30 | 3.83 | 4.07 | 261327 | 1072283 | 0.03 | 0.74% |
| 2004-06-30 | 5.34 | 5.48 | 3.90 | 4.04 | 434171 | 2047178 | -1.29 | -24.20% |
| 2004-05-31 | 5.42 | 5.88 | 5.24 | 5.33 | 399525 | 2216968 | -0.09 | -1.66% |
| 2004-04-30 | 6.50 | 6.59 | 5.09 | 5.42 | 756481 | 4410044 | -1.08 | -16.61% |
| 2004-03-31 | 5.61 | 6.93 | 5.58 | 6.50 | 2179836 | 13885629 | 0.84 | 14.84% |
| 2004-02-27 | 4.30 | 6.41 | 4.23 | 5.66 | 2338548 | 13316729 | 1.37 | 31.93% |
| 2004-01-30 | 3.86 | 4.45 | 3.73 | 4.29 | 340188 | 1380713 | 0.39 | 10.00% |
| 2003-12-31 | 4.40 | 4.80 | 3.82 | 3.90 | 602473 | 2614885 | -0.51 | -11.56% |
| 2003-11-28 | 4.02 | 4.97 | 3.70 | 4.41 | 853963 | 3705722 | 0.37 | 9.16% |
| 2003-10-31 | 4.63 | 4.79 | 3.83 | 4.04 | 341758 | 1493957 | -0.59 | -12.74% |
| 2003-09-30 | 5.38 | 5.67 | 4.50 | 4.63 | 449757 | 2331778 | -0.76 | -14.10% |
| 2003-08-29 | 4.86 | 5.88 | 4.83 | 5.39 | 1199130 | 6514073 | 0.51 | 10.45% |
| 2003-07-31 | 5.58 | 6.09 | 4.70 | 4.88 | 726285 | 3937593 | -0.69 | -12.39% |
| 2003-06-30 | 6.88 | 7.00 | 5.48 | 5.57 | 1124327 | 7372735 | -1.29 | -18.80% |
| 2003-05-30 | 7.52 | 8.18 | 6.09 | 6.86 | 2963686 | 21204118 | -1.50 | -17.94% |
| 2003-04-30 | 22.90 | 23.05 | 8.36 | 8.36 | 130502 | 2075321 | -14.57 | -63.54% |
| 2003-03-31 | 23.00 | 24.04 | 22.50 | 22.93 | 140918 | 3249442 | -0.32 | -1.38% |
| 2003-02-28 | 22.28 | 23.37 | 22.00 | 23.25 | 79096 | 1765600 | 0.97 | 4.35% |
| 2003-01-29 | 22.20 | 22.47 | 21.96 | 22.28 | 62885 | 1391001 | 0.06 | 0.27% |
| 2002-12-31 | 22.43 | 22.58 | 22.06 | 22.22 | 37108 | 823705 | -0.26 | -1.16% |
| 2002-11-29 | 22.31 | 22.60 | 22.00 | 22.48 | 39493 | 879731 | 0.13 | 0.58% |
| 2002-10-31 | 22.40 | 22.55 | 22.07 | 22.35 | 89936 | 2003200 | -0.06 | -0.27% |
| 2002-09-27 | 22.57 | 23.00 | 22.20 | 22.41 | 223418 | 5019634 | -0.16 | -0.71% |
| 2002-08-30 | 22.77 | 22.96 | 22.15 | 22.57 | 178642 | 4050939 | -0.20 | -0.88% |
| 2002-07-31 | 22.71 | 23.26 | 22.54 | 22.77 | 119400 | 2726213 | 0.06 | 0.26% |
| 2002-06-28 | 22.40 | 24.30 | 21.95 | 22.71 | 329559 | 7479334 | 0.22 | 0.98% |
| 2002-05-31 | 20.74 | 23.40 | 20.42 | 22.49 | 158252 | 3459232 | 1.75 | 8.44% |
| 2002-04-30 | 19.70 | 21.09 | 18.99 | 20.74 | 394862 | 7796995 | 1.04 | 5.28% |
| 2002-03-29 | 17.39 | 21.00 | 17.35 | 19.70 | 295067 | 5628282 | 2.32 | 13.35% |
| 2002-02-28 | 17.52 | 17.84 | 17.00 | 17.38 | 33598 | 585834 | -0.14 | -0.80% |
| 2002-01-31 | 17.73 | 18.00 | 17.10 | 17.52 | 119710 | 2099937 | -0.21 | -1.18% |
| 2001-12-31 | 17.31 | 18.01 | 17.04 | 17.73 | 224096 | 3925113 | 0.41 | 2.37% |
| 2001-11-30 | 17.52 | 18.00 | 16.94 | 17.32 | 191912 | 3331039 | -0.20 | -1.14% |
| 2001-10-31 | 18.56 | 19.58 | 17.35 | 17.52 | 252831 | 4544459 | -1.07 | -5.76% |
| 2001-09-28 | 18.66 | 19.63 | 18.15 | 18.59 | 179370 | 3358264 | -0.09 | -0.48% |
| 2001-08-31 | 19.12 | 20.37 | 17.00 | 18.68 | 348087 | 6509658 | -0.44 | -2.30% |
| 2001-07-31 | 19.30 | 21.39 | 19.00 | 19.12 | 183520 | 3746607 | -0.23 | -1.19% |
| 2001-06-29 | 21.77 | 22.10 | 18.00 | 19.35 | 207667 | 4255245 | -2.31 | -10.66% |
| 2001-05-31 | 19.50 | 22.50 | 19.17 | 21.66 | 453805 | 9623617 | 2.16 | 11.08% |
| 2001-04-30 | 32.57 | 34.20 | 19.00 | 19.50 | 203971 | 5111375 | -13.16 | -40.29% |
| 2001-03-30 | 32.50 | 34.50 | 31.00 | 32.66 | 88718 | 2882332 | 0.10 | 0.31% |
| 2001-02-28 | 33.78 | 34.65 | 31.00 | 32.56 | 53464 | 1709931 | -1.38 | -4.07% |
| 2001-01-19 | 35.18 | 35.60 | 32.98 | 33.94 | 58205 | 2008567 | -1.61 | -4.53% |
| 2000-12-29 | 35.07 | 35.95 | 33.40 | 35.55 | 150481 | 5221743 | 0.48 | 1.37% |
| 2000-11-30 | 30.98 | 36.30 | 30.09 | 35.07 | 132941 | 4504635 | 3.87 | 12.40% |
| 2000-10-31 | 31.89 | 32.35 | 30.50 | 31.20 | 90836 | 2840125 | -0.69 | -2.16% |
| 2000-09-29 | 26.05 | 33.00 | 25.50 | 31.89 | 285098 | 8611883 | 5.85 | 22.46% |
| 2000-08-31 | 25.00 | 28.27 | 24.00 | 26.04 | 139387 | 3656538 | 1.04 | 4.16% |
| 2000-07-31 | 23.60 | 26.00 | 21.30 | 25.00 | 284955 | 6795867 | -20.96 | -45.60% |
| 2000-06-30 | 36.20 | 48.00 | 35.89 | 45.96 | 145651 | 6051468 | 9.84 | 27.24% |
| 2000-05-31 | 32.01 | 36.38 | 29.50 | 36.12 | 105902 | 3427393 | 4.17 | 13.05% |
| 2000-04-28 | 29.48 | 32.05 | 28.28 | 31.95 | 54906 | 1651283 | 3.29 | 11.48% |
| 2000-03-31 | 23.85 | 30.40 | 20.50 | 28.66 | 174275 | 4441875 | 4.51 | 18.68% |
| 2000-02-29 | 20.95 | 25.20 | 17.51 | 24.15 | 217349 | 4599176 | 5.00 | 26.11% |
| 2000-01-28 | 13.35 | 19.42 | 13.19 | 19.15 | 230080 | 3711643 | 5.96 | 45.19% |
| 1999-12-30 | 12.43 | 13.68 | 12.10 | 13.19 | 92574 | 1211019 | 0.93 | 7.59% |
| 1999-11-30 | 11.88 | 12.64 | 11.28 | 12.26 | 29425 | 358767 | 0.29 | 2.42% |
