股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.81 | 10.22 | 7.75 | 9.59 | 2099513 | 19288816 | 1.58 | 19.73% |
| 2009-10-30 | 7.41 | 8.52 | 7.38 | 8.01 | 660739 | 5375600 | 0.64 | 8.68% |
| 2009-09-30 | 7.05 | 8.68 | 7.05 | 7.37 | 1309331 | 10716715 | 0.10 | 1.38% |
| 2009-08-31 | 9.25 | 9.74 | 7.22 | 7.27 | 1055588 | 9050766 | -1.96 | -21.23% |
| 2009-07-31 | 9.00 | 10.07 | 8.82 | 9.23 | 2081145 | 19615108 | 0.18 | 1.99% |
| 2009-06-30 | 9.00 | 9.97 | 8.80 | 9.05 | 1975976 | 18352356 | 0.10 | 1.12% |
| 2009-05-27 | 8.08 | 9.67 | 8.03 | 8.95 | 1916155 | 17151664 | 0.90 | 11.18% |
| 2009-04-30 | 8.08 | 9.19 | 7.58 | 8.05 | 1943091 | 16210977 | 0.04 | 0.50% |
| 2009-03-31 | 7.19 | 8.49 | 7.10 | 8.01 | 1551370 | 12116265 | 0.82 | 11.40% |
| 2009-02-27 | 6.85 | 8.93 | 6.81 | 7.19 | 2533187 | 19982350 | 0.41 | 6.05% |
| 2009-01-23 | 6.04 | 7.45 | 5.96 | 6.78 | 1320578 | 8942736 | 0.88 | 14.91% |
| 2008-12-31 | 6.14 | 7.30 | 5.90 | 5.90 | 1993119 | 13384883 | -0.22 | -3.60% |
| 2008-11-28 | 4.88 | 6.96 | 4.50 | 6.12 | 1979207 | 11698434 | 1.30 | 26.97% |
| 2008-10-31 | 6.11 | 6.88 | 4.56 | 4.82 | 1213012 | 6706568 | -1.47 | -23.37% |
| 2008-09-26 | 6.98 | 7.20 | 4.92 | 6.29 | 1018525 | 6216628 | -0.77 | -10.91% |
| 2008-08-29 | 9.70 | 10.20 | 6.30 | 7.06 | 1058835 | 7991326 | -2.84 | -28.69% |
| 2008-07-31 | 8.69 | 11.66 | 8.40 | 9.90 | 2546763 | 26689060 | 1.21 | 13.92% |
| 2008-06-30 | 13.70 | 14.63 | 8.21 | 8.69 | 1687533 | 17974922 | -5.07 | -36.85% |
| 2008-05-30 | 15.43 | 16.93 | 12.90 | 13.76 | 2300920 | 34682576 | -1.66 | -10.77% |
| 2008-04-30 | 12.48 | 15.82 | 10.19 | 15.42 | 3388543 | 44653332 | 2.83 | 22.48% |
| 2008-03-31 | 10.98 | 14.55 | 10.21 | 12.59 | 3940318 | 50771104 | 1.58 | 14.35% |
| 2008-02-29 | 9.21 | 11.07 | 8.50 | 11.01 | 357053 | 3633041 | 1.81 | 19.67% |
| 2008-01-31 | 10.82 | 11.95 | 9.00 | 9.20 | 985292 | 10615621 | -1.65 | -15.21% |
| 2007-12-28 | 9.00 | 11.17 | 8.81 | 10.85 | 701333 | 6906166 | 1.70 | 18.58% |
| 2007-11-30 | 9.60 | 9.60 | 7.86 | 9.15 | 487680 | 4265392 | -0.45 | -4.69% |
| 2007-10-31 | 10.80 | 11.95 | 8.50 | 9.60 | 877529 | 9206493 | -1.05 | -9.86% |
| 2007-09-28 | 11.51 | 11.96 | 9.72 | 10.65 | 944291 | 10264107 | -0.70 | -6.17% |
| 2007-08-31 | 12.38 | 12.40 | 10.40 | 11.35 | 1413182 | 15958511 | -0.94 | -7.65% |
| 2007-07-31 | 9.68 | 12.76 | 8.38 | 12.29 | 1823663 | 19100670 | 2.47 | 25.15% |
| 2007-06-29 | 9.30 | 12.80 | 7.08 | 9.82 | 3050318 | 31521732 | 0.49 | 5.25% |
| 2007-05-31 | 9.39 | 11.64 | 9.03 | 9.33 | 2110709 | 21530504 | 0.41 | 4.60% |
| 2007-04-30 | 6.26 | 8.92 | 6.19 | 8.92 | 1966950 | 14634307 | 2.68 | 42.95% |
| 2007-03-30 | 6.26 | 6.84 | 5.75 | 6.24 | 1910994 | 12174535 | 0.23 | 3.83% |
| 2007-02-28 | 4.50 | 6.23 | 4.37 | 6.01 | 971796 | 5176447 | 1.51 | 33.56% |
| 2007-01-31 | 4.50 | 5.20 | 4.14 | 4.50 | 1125882 | 5148333 | 0.93 | 26.05% |
| 2006-11-20 | 3.69 | 4.07 | 3.49 | 3.57 | 349646 | 1328932 | -0.12 | -3.25% |
| 2006-10-31 | 3.86 | 4.07 | 3.58 | 3.69 | 247957 | 947285 | -0.13 | -3.40% |
| 2006-09-29 | 3.37 | 3.89 | 3.29 | 3.82 | 366802 | 1338021 | 0.46 | 13.69% |
| 2006-08-31 | 3.30 | 3.45 | 3.02 | 3.36 | 202485 | 657185 | 0.03 | 0.90% |
| 2006-07-31 | 3.74 | 3.85 | 3.18 | 3.33 | 355128 | 1280119 | -0.40 | -10.72% |
| 2006-06-30 | 3.76 | 4.14 | 3.38 | 3.73 | 496010 | 1841490 | 0.31 | 9.06% |
| 2006-04-21 | 3.14 | 3.83 | 3.12 | 3.42 | 410410 | 1424079 | 0.28 | 8.92% |
| 2006-03-31 | 2.81 | 3.45 | 2.74 | 3.14 | 723645 | 2220830 | 0.32 | 11.35% |
| 2006-02-28 | 2.43 | 2.88 | 2.33 | 2.82 | 342529 | 886509 | 0.40 | 16.53% |
| 2006-01-25 | 2.19 | 2.49 | 2.19 | 2.42 | 276192 | 635101 | 0.22 | 10.00% |
| 2005-12-30 | 2.24 | 2.24 | 2.03 | 2.20 | 160710 | 345548 | -0.03 | -1.34% |
| 2005-11-30 | 2.15 | 2.34 | 2.12 | 2.23 | 206553 | 461508 | 0.09 | 4.21% |
| 2005-10-31 | 2.42 | 2.51 | 2.06 | 2.14 | 164888 | 392962 | -0.28 | -11.57% |
| 2005-09-30 | 2.43 | 2.92 | 2.35 | 2.42 | 578543 | 1548368 | -0.01 | -0.41% |
| 2005-08-31 | 2.17 | 2.57 | 2.14 | 2.43 | 478915 | 1124707 | 0.27 | 12.50% |
| 2005-07-29 | 2.46 | 2.46 | 1.94 | 2.16 | 234563 | 507034 | -0.26 | -10.74% |
| 2005-06-30 | 2.66 | 2.83 | 2.41 | 2.42 | 303226 | 803526 | -0.26 | -9.70% |
| 2005-05-31 | 2.60 | 2.75 | 2.35 | 2.68 | 162668 | 419183 | 0.07 | 2.68% |
| 2005-04-29 | 2.81 | 3.05 | 2.46 | 2.61 | 232823 | 649818 | -0.22 | -7.77% |
| 2005-03-31 | 3.33 | 3.47 | 2.73 | 2.83 | 239181 | 767530 | -0.51 | -15.27% |
| 2005-02-28 | 3.07 | 3.45 | 3.01 | 3.34 | 124034 | 406192 | 0.28 | 9.15% |
| 2005-01-31 | 3.13 | 3.52 | 3.05 | 3.06 | 205837 | 685524 | -0.11 | -3.47% |
| 2004-12-31 | 3.84 | 4.04 | 3.02 | 3.17 | 313971 | 1157516 | -0.69 | -17.88% |
| 2004-11-30 | 3.59 | 3.90 | 3.40 | 3.86 | 259973 | 953875 | 0.25 | 6.92% |
| 2004-10-29 | 4.26 | 4.30 | 3.17 | 3.61 | 228804 | 870073 | -0.57 | -13.64% |
| 2004-09-30 | 4.13 | 4.70 | 3.91 | 4.18 | 266340 | 1161171 | 0.04 | 0.97% |
| 2004-08-31 | 4.40 | 4.52 | 3.83 | 4.14 | 147076 | 604765 | -0.35 | -7.79% |
| 2004-07-30 | 4.44 | 4.90 | 4.40 | 4.49 | 105323 | 493794 | 0.08 | 1.81% |
| 2004-06-30 | 5.08 | 5.19 | 4.33 | 4.41 | 120672 | 566925 | -0.65 | -12.85% |
| 2004-05-31 | 5.60 | 5.65 | 5.02 | 5.06 | 96873 | 519881 | -0.48 | -8.66% |
| 2004-04-30 | 5.97 | 6.68 | 5.37 | 5.54 | 501850 | 3031515 | -0.27 | -4.65% |
| 2004-03-31 | 5.16 | 5.81 | 4.85 | 5.81 | 317661 | 1699226 | 0.70 | 13.70% |
| 2004-02-27 | 4.55 | 5.33 | 4.47 | 5.11 | 272375 | 1353637 | 0.64 | 14.32% |
| 2004-01-30 | 4.44 | 4.62 | 4.24 | 4.47 | 103902 | 459008 | 0.00 | 0.00% |
| 2003-12-31 | 4.22 | 4.69 | 4.12 | 4.47 | 126262 | 556377 | 0.28 | 6.68% |
| 2003-11-28 | 4.19 | 4.48 | 3.80 | 4.19 | 88444 | 368053 | 0.00 | 0.00% |
| 2003-10-31 | 4.30 | 4.80 | 4.06 | 4.19 | 112133 | 507298 | -0.07 | -1.64% |
| 2003-09-30 | 4.24 | 4.40 | 4.05 | 4.26 | 84956 | 358084 | -0.02 | -0.47% |
| 2003-08-29 | 4.40 | 4.57 | 4.11 | 4.28 | 39997 | 172512 | -0.13 | -2.95% |
| 2003-07-31 | 4.88 | 4.96 | 4.23 | 4.41 | 68312 | 314208 | -0.50 | -10.18% |
| 2003-06-30 | 4.90 | 5.30 | 4.65 | 4.91 | 223071 | 1117119 | 0.01 | 0.20% |
| 2003-05-30 | 4.20 | 5.10 | 4.20 | 4.90 | 258234 | 1226481 | 0.77 | 18.64% |
| 2003-04-30 | 4.96 | 5.08 | 3.99 | 4.13 | 134231 | 611458 | -0.83 | -16.73% |
| 2003-03-31 | 5.20 | 5.21 | 4.66 | 4.96 | 75715 | 374059 | -0.28 | -5.34% |
| 2003-02-28 | 5.11 | 5.58 | 5.06 | 5.24 | 105244 | 552752 | 0.05 | 0.96% |
| 2003-01-29 | 4.12 | 5.33 | 4.05 | 5.19 | 286291 | 1386544 | 1.05 | 25.36% |
| 2002-12-31 | 4.24 | 4.77 | 3.98 | 4.14 | 330058 | 1434156 | -0.10 | -2.36% |
| 2002-11-29 | 5.00 | 5.23 | 3.85 | 4.24 | 167812 | 727026 | -0.82 | -16.21% |
| 2002-10-31 | 5.04 | 5.36 | 4.89 | 5.06 | 78032 | 400511 | -0.03 | -0.59% |
| 2002-09-27 | 5.92 | 6.03 | 5.00 | 5.09 | 70139 | 382222 | -0.86 | -14.45% |
| 2002-08-30 | 5.94 | 6.10 | 5.76 | 5.95 | 67595 | 401261 | 0.00 | 0.00% |
| 2002-07-31 | 6.48 | 6.48 | 5.88 | 5.95 | 139629 | 864056 | -0.59 | -9.02% |
| 2002-06-28 | 5.88 | 6.73 | 5.41 | 6.54 | 310637 | 1893157 | 0.57 | 9.55% |
| 2002-05-31 | 6.60 | 6.77 | 5.57 | 5.97 | 192419 | 1200842 | -0.42 | -6.57% |
| 2002-04-30 | 6.30 | 6.78 | 6.01 | 6.39 | 160093 | 1021804 | 0.10 | 1.59% |
| 2002-03-29 | 5.60 | 7.28 | 5.25 | 6.29 | 402443 | 2634155 | 0.64 | 11.33% |
| 2002-02-28 | 5.38 | 5.90 | 5.20 | 5.65 | 115199 | 641493 | 0.26 | 4.82% |
| 2002-01-31 | 7.90 | 7.90 | 3.90 | 5.39 | 166846 | 859116 | -2.85 | -34.59% |
| 2001-12-31 | 8.45 | 8.60 | 7.45 | 8.24 | 51220 | 418655 | -0.21 | -2.48% |
| 2001-11-30 | 8.12 | 8.46 | 7.40 | 8.45 | 53781 | 427926 | 0.34 | 4.19% |
| 2001-10-31 | 8.03 | 8.74 | 7.56 | 8.11 | 62694 | 513134 | 0.05 | 0.62% |
| 2001-09-28 | 8.60 | 9.15 | 7.98 | 8.06 | 45408 | 392928 | -0.67 | -7.67% |
| 2001-08-31 | 9.80 | 10.00 | 8.28 | 8.73 | 66713 | 615722 | -1.08 | -11.01% |
| 2001-07-31 | 10.25 | 10.35 | 9.38 | 9.81 | 106515 | 1053444 | -0.39 | -3.82% |
| 2001-06-29 | 10.40 | 10.88 | 9.91 | 10.20 | 366018 | 3811560 | -0.25 | -2.39% |
| 2001-05-31 | 9.20 | 10.65 | 9.10 | 10.45 | 256122 | 2529757 | 1.30 | 14.21% |
| 2001-04-30 | 9.32 | 9.60 | 8.79 | 9.15 | 142392 | 1314750 | -0.14 | -1.51% |
| 2001-03-30 | 8.62 | 9.73 | 8.50 | 9.29 | 117780 | 1072828 | 0.68 | 7.90% |
| 2001-02-28 | 10.30 | 10.32 | 7.80 | 8.61 | 98633 | 903040 | -1.65 | -16.08% |
| 2001-01-19 | 10.50 | 10.99 | 9.81 | 10.26 | 146310 | 1556335 | -0.18 | -1.72% |
| 2000-12-29 | 10.46 | 10.90 | 9.80 | 10.44 | 163921 | 1674071 | -0.01 | -0.10% |
| 2000-11-30 | 10.09 | 11.30 | 9.95 | 10.45 | 280185 | 2997891 | 0.37 | 3.67% |
| 2000-10-31 | 10.40 | 10.55 | 9.60 | 10.08 | 120708 | 1212381 | -0.30 | -2.89% |
| 2000-09-29 | 11.63 | 11.95 | 10.00 | 10.38 | 292331 | 3196302 | -1.33 | -11.36% |
| 2000-08-31 | 10.30 | 12.30 | 10.01 | 11.71 | 476288 | 5303806 | 1.38 | 13.36% |
| 2000-07-31 | 9.50 | 10.75 | 8.81 | 10.33 | 273581 | 2716219 | 0.73 | 7.60% |
| 2000-06-30 | 11.80 | 11.90 | 9.58 | 9.60 | 307275 | 3256886 | -2.05 | -17.60% |
| 2000-05-31 | 10.60 | 11.75 | 9.90 | 11.65 | 274446 | 2990251 | 1.16 | 11.06% |
| 2000-04-28 | 13.18 | 13.48 | 10.13 | 10.49 | 721110 | 8312898 | -2.66 | -20.23% |
| 2000-03-31 | 9.35 | 13.83 | 8.95 | 13.15 | 1033671 | 11883819 | 3.80 | 40.64% |
| 2000-02-29 | 7.38 | 10.30 | 7.38 | 9.35 | 527301 | 4908928 | 1.97 | 26.69% |
| 2000-01-28 | 8.70 | 9.72 | 6.93 | 7.38 | 430270 | 3457258 | -1.55 | -17.36% |
| 1999-12-30 | 8.02 | 9.10 | 7.60 | 8.93 | 254929 | 2170335 | 0.91 | 11.35% |
| 1999-11-30 | 8.20 | 8.29 | 6.66 | 8.02 | 163783 | 1246012 | -0.18 | -2.19% |
