股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.15 | 12.67 | 9.01 | 10.46 | 3407270 | 38289804 | 1.23 | 13.33% |
| 2009-10-30 | 9.00 | 9.90 | 8.67 | 9.23 | 1213692 | 11002280 | 0.23 | 2.56% |
| 2009-09-30 | 8.00 | 9.40 | 7.75 | 9.00 | 1889144 | 16305814 | 0.80 | 9.76% |
| 2009-08-31 | 8.73 | 9.94 | 8.20 | 8.20 | 2429320 | 22256936 | -0.53 | -6.07% |
| 2009-07-31 | 9.10 | 9.80 | 8.20 | 8.73 | 1961067 | 17765094 | -0.51 | -5.52% |
| 2009-06-30 | 8.79 | 9.58 | 8.38 | 9.24 | 2207153 | 19363030 | 0.58 | 6.70% |
| 2009-05-27 | 8.18 | 9.19 | 8.10 | 8.66 | 2162920 | 18534564 | 0.49 | 6.00% |
| 2009-04-30 | 8.56 | 8.81 | 7.85 | 8.17 | 2372640 | 19873006 | -0.38 | -4.44% |
| 2009-03-31 | 7.21 | 9.08 | 7.20 | 8.55 | 2812848 | 23082766 | 0.89 | 11.62% |
| 2009-02-27 | 7.04 | 9.80 | 6.92 | 7.66 | 3728398 | 31777526 | 0.60 | 8.50% |
| 2009-01-23 | 6.52 | 7.50 | 6.40 | 7.06 | 1430947 | 9976539 | 0.61 | 9.46% |
| 2008-12-31 | 7.35 | 8.70 | 6.03 | 6.45 | 3268731 | 24301724 | -1.72 | -21.05% |
| 2008-11-28 | 8.50 | 10.89 | 8.17 | 8.17 | 1796227 | 17400078 | -0.43 | -5.00% |
| 2008-10-31 | 13.10 | 14.20 | 8.31 | 8.60 | 2350153 | 25402160 | -4.66 | -35.14% |
| 2008-09-26 | 10.33 | 13.26 | 7.41 | 13.26 | 1484275 | 14231444 | 1.78 | 15.51% |
| 2008-08-29 | 9.58 | 12.75 | 9.58 | 11.48 | 27783 | 315388 | 2.77 | 31.80% |
| 2008-04-28 | 9.23 | 9.58 | 6.56 | 8.71 | 359665 | 2970996 | -0.69 | -7.34% |
| 2008-03-31 | 10.05 | 10.52 | 8.50 | 9.40 | 559494 | 5458079 | -0.60 | -6.00% |
| 2008-02-29 | 7.89 | 10.09 | 7.46 | 10.00 | 483442 | 4375976 | 2.15 | 27.39% |
| 2008-01-31 | 11.18 | 11.56 | 7.85 | 7.85 | 1647725 | 16586211 | -3.92 | -33.30% |
| 2007-12-28 | 10.70 | 12.39 | 10.48 | 11.77 | 376731 | 4326717 | 1.27 | 12.10% |
| 2007-08-31 | 7.22 | 10.50 | 6.53 | 10.50 | 1340618 | 11060180 | 3.32 | 46.24% |
| 2007-07-31 | 5.16 | 7.18 | 4.98 | 7.18 | 1048900 | 6170766 | 1.75 | 32.23% |
| 2007-06-29 | 8.32 | 8.32 | 5.43 | 5.43 | 1295682 | 9486570 | -3.33 | -38.01% |
| 2007-05-31 | 7.98 | 11.04 | 7.68 | 8.76 | 1557370 | 14444555 | 0.83 | 10.47% |
| 2007-04-30 | 6.16 | 8.80 | 6.16 | 7.93 | 1843203 | 13649576 | 1.90 | 31.51% |
| 2007-03-30 | 3.65 | 6.35 | 3.50 | 6.03 | 2084526 | 10052242 | 2.38 | 65.20% |
| 2007-02-28 | 2.64 | 3.85 | 2.53 | 3.65 | 1054951 | 3407424 | 1.01 | 38.26% |
| 2007-01-31 | 2.25 | 2.97 | 2.20 | 2.64 | 1205772 | 3232797 | 0.40 | 17.86% |
| 2006-12-29 | 2.46 | 2.49 | 2.18 | 2.24 | 632842 | 1497793 | -0.19 | -7.82% |
| 2006-11-30 | 2.38 | 2.54 | 2.13 | 2.43 | 407093 | 949278 | 0.04 | 1.67% |
| 2006-10-31 | 2.48 | 2.89 | 2.29 | 2.39 | 484899 | 1282785 | -0.08 | -3.24% |
| 2006-09-29 | 2.28 | 2.68 | 2.19 | 2.47 | 552323 | 1355648 | 0.17 | 7.39% |
| 2006-08-31 | 2.33 | 2.45 | 2.08 | 2.30 | 314890 | 709621 | -0.03 | -1.29% |
| 2006-07-31 | 3.27 | 3.68 | 2.33 | 2.33 | 250416 | 798139 | -0.95 | -28.96% |
| 2006-06-29 | 3.43 | 4.15 | 3.01 | 3.28 | 539893 | 1976333 | 0.16 | 5.13% |
| 2006-05-31 | 1.92 | 3.12 | 1.90 | 3.12 | 595049 | 1482009 | 1.20 | 62.50% |
| 2006-04-28 | 2.18 | 2.34 | 1.78 | 1.92 | 212973 | 451774 | -0.26 | -11.93% |
| 2006-03-31 | 2.33 | 2.41 | 2.10 | 2.18 | 151718 | 340008 | -0.15 | -6.44% |
| 2006-02-28 | 2.09 | 2.44 | 2.09 | 2.33 | 221240 | 512482 | 0.24 | 11.48% |
| 2006-01-25 | 2.21 | 2.35 | 2.08 | 2.09 | 136747 | 308038 | -0.12 | -5.43% |
| 2005-12-30 | 2.22 | 2.33 | 2.00 | 2.21 | 111867 | 243419 | -0.04 | -1.78% |
| 2005-11-30 | 2.20 | 2.46 | 2.12 | 2.25 | 155731 | 357619 | 0.07 | 3.21% |
| 2005-10-31 | 2.66 | 2.86 | 2.08 | 2.18 | 212841 | 551259 | -0.43 | -16.48% |
| 2005-09-30 | 2.56 | 3.06 | 2.43 | 2.61 | 359274 | 982701 | 0.06 | 2.35% |
| 2005-08-31 | 2.14 | 2.75 | 2.09 | 2.55 | 371325 | 909765 | 0.39 | 18.06% |
| 2005-07-29 | 2.97 | 2.97 | 1.83 | 2.16 | 197937 | 435064 | -0.78 | -26.53% |
| 2005-06-30 | 3.00 | 3.14 | 2.63 | 2.94 | 143724 | 420983 | -0.08 | -2.65% |
| 2005-05-31 | 2.85 | 3.14 | 2.50 | 3.02 | 69828 | 195503 | 0.14 | 4.86% |
| 2005-04-29 | 3.55 | 3.96 | 2.68 | 2.88 | 160200 | 538124 | -0.68 | -19.10% |
| 2005-03-31 | 4.46 | 4.52 | 3.43 | 3.56 | 145031 | 606123 | -0.90 | -20.18% |
| 2005-02-28 | 4.25 | 4.55 | 4.00 | 4.46 | 217608 | 948715 | 0.05 | 1.13% |
| 2005-01-27 | 4.04 | 4.41 | 3.72 | 4.41 | 111881 | 459648 | 0.41 | 10.25% |
| 2004-12-31 | 4.36 | 4.41 | 3.80 | 4.00 | 80025 | 330655 | -0.35 | -8.05% |
| 2004-11-30 | 4.00 | 4.55 | 3.90 | 4.35 | 168858 | 716887 | 0.32 | 7.94% |
| 2004-10-29 | 4.79 | 5.17 | 3.59 | 4.03 | 158795 | 705952 | -0.59 | -12.77% |
| 2004-09-30 | 4.02 | 5.21 | 3.86 | 4.62 | 374027 | 1801898 | 0.56 | 13.79% |
| 2004-08-31 | 4.29 | 4.38 | 3.75 | 4.06 | 30072 | 121547 | -0.28 | -6.45% |
| 2004-07-30 | 4.50 | 4.83 | 4.15 | 4.34 | 42921 | 189674 | -0.19 | -4.19% |
| 2004-06-30 | 5.20 | 5.45 | 4.51 | 4.53 | 40525 | 201738 | -0.73 | -13.88% |
| 2004-05-31 | 5.40 | 5.50 | 4.70 | 5.26 | 38302 | 203158 | -0.10 | -1.87% |
| 2004-04-30 | 6.23 | 6.35 | 5.22 | 5.36 | 113193 | 673277 | -0.87 | -13.96% |
| 2004-03-31 | 6.10 | 6.68 | 5.60 | 6.23 | 235777 | 1462426 | 0.13 | 2.13% |
| 2004-02-27 | 5.58 | 6.45 | 5.42 | 6.10 | 282767 | 1703350 | 0.62 | 11.31% |
| 2004-01-30 | 5.00 | 5.58 | 4.80 | 5.48 | 110745 | 575293 | 0.51 | 10.26% |
| 2003-12-31 | 5.25 | 5.97 | 4.75 | 4.97 | 150055 | 799081 | -0.32 | -6.05% |
| 2003-11-28 | 5.20 | 5.70 | 4.50 | 5.29 | 171905 | 908779 | 0.09 | 1.73% |
| 2003-10-31 | 6.12 | 6.35 | 5.14 | 5.20 | 32319 | 189215 | -0.92 | -15.03% |
| 2003-09-30 | 6.56 | 6.79 | 6.00 | 6.12 | 64483 | 418271 | -0.44 | -6.71% |
| 2003-08-29 | 6.77 | 6.94 | 6.43 | 6.56 | 45913 | 306634 | -0.23 | -3.39% |
| 2003-07-31 | 6.89 | 7.63 | 6.70 | 6.79 | 100401 | 723708 | -0.07 | -1.02% |
| 2003-06-30 | 7.78 | 7.80 | 6.85 | 6.86 | 55903 | 416078 | -0.91 | -11.71% |
| 2003-05-30 | 7.53 | 8.22 | 7.16 | 7.77 | 138997 | 1077074 | 0.27 | 3.60% |
| 2003-04-30 | 6.92 | 8.99 | 6.65 | 7.50 | 439918 | 3505821 | 0.57 | 8.22% |
| 2003-03-31 | 7.30 | 7.45 | 6.67 | 6.93 | 30502 | 213029 | -0.39 | -5.33% |
| 2003-02-28 | 7.41 | 7.59 | 7.15 | 7.32 | 37021 | 273053 | -0.12 | -1.61% |
| 2003-01-29 | 6.20 | 7.60 | 6.10 | 7.44 | 107601 | 762541 | 1.20 | 19.23% |
| 2002-12-31 | 6.70 | 6.93 | 6.21 | 6.24 | 54094 | 358758 | -0.54 | -7.96% |
| 2002-11-29 | 7.78 | 8.20 | 6.13 | 6.78 | 51628 | 358173 | -1.01 | -12.96% |
| 2002-10-31 | 8.58 | 8.60 | 7.60 | 7.79 | 25152 | 201663 | -0.85 | -9.84% |
| 2002-09-27 | 9.30 | 9.50 | 8.55 | 8.64 | 63272 | 575584 | -0.63 | -6.80% |
| 2002-08-30 | 8.90 | 9.35 | 8.70 | 9.27 | 58358 | 530260 | 0.27 | 3.00% |
| 2002-07-31 | 9.35 | 9.42 | 8.80 | 9.00 | 70185 | 635826 | -0.32 | -3.43% |
| 2002-06-28 | 8.11 | 9.88 | 7.50 | 9.32 | 184678 | 1673341 | 1.02 | 12.29% |
| 2002-05-31 | 8.81 | 9.24 | 8.15 | 8.30 | 82903 | 724910 | -0.61 | -6.85% |
| 2002-04-30 | 8.70 | 9.63 | 8.10 | 8.91 | 146325 | 1317022 | 0.11 | 1.25% |
| 2002-03-29 | 7.88 | 9.60 | 7.50 | 8.80 | 213916 | 1903805 | 0.93 | 11.82% |
| 2002-02-28 | 7.80 | 8.10 | 7.30 | 7.87 | 66925 | 516660 | 0.14 | 1.81% |
| 2002-01-31 | 9.00 | 9.28 | 5.45 | 7.73 | 150179 | 1047345 | -1.42 | -15.52% |
| 2001-12-31 | 9.93 | 10.42 | 8.75 | 9.15 | 82150 | 795866 | -0.73 | -7.39% |
| 2001-11-30 | 9.28 | 9.90 | 8.38 | 9.88 | 63370 | 588295 | 0.62 | 6.70% |
| 2001-10-31 | 10.12 | 10.30 | 7.91 | 9.26 | 63367 | 583255 | -0.83 | -8.23% |
| 2001-09-28 | 11.25 | 11.69 | 9.85 | 10.09 | 49422 | 534730 | -1.12 | -9.99% |
| 2001-08-31 | 11.08 | 11.95 | 10.85 | 11.21 | 73457 | 839589 | 0.21 | 1.91% |
| 2001-07-31 | 13.69 | 13.96 | 10.89 | 11.00 | 128739 | 1651017 | -2.69 | -19.65% |
| 2001-06-29 | 13.40 | 14.26 | 12.58 | 13.69 | 328459 | 4407833 | 0.30 | 2.24% |
| 2001-05-31 | 11.16 | 13.58 | 11.16 | 13.39 | 388785 | 4923603 | 2.24 | 20.09% |
| 2001-04-30 | 11.44 | 11.96 | 10.87 | 11.15 | 172219 | 1972038 | -0.24 | -2.11% |
| 2001-03-30 | 10.29 | 11.59 | 9.99 | 11.39 | 139239 | 1503658 | 1.18 | 11.56% |
| 2001-02-28 | 11.50 | 11.58 | 9.20 | 10.21 | 76562 | 783881 | -1.25 | -10.91% |
| 2001-01-19 | 11.72 | 12.90 | 10.99 | 11.46 | 142213 | 1719487 | -0.26 | -2.22% |
| 2000-12-29 | 12.06 | 12.86 | 11.49 | 11.72 | 225810 | 2756687 | -0.34 | -2.82% |
| 2000-11-30 | 10.95 | 12.60 | 10.21 | 12.06 | 708153 | 8255427 | 1.13 | 10.34% |
| 2000-10-31 | 9.97 | 11.18 | 9.75 | 10.93 | 204951 | 2208993 | 1.18 | 12.10% |
| 2000-09-29 | 10.40 | 10.98 | 9.40 | 9.75 | 151435 | 1565455 | -0.83 | -7.84% |
| 2000-08-31 | 9.57 | 11.67 | 9.44 | 10.58 | 537578 | 5765121 | 0.98 | 10.21% |
| 2000-07-31 | 9.80 | 9.80 | 8.36 | 9.60 | 256269 | 2326074 | -0.31 | -3.13% |
| 2000-06-30 | 9.38 | 10.98 | 8.90 | 9.91 | 551507 | 5551814 | 0.83 | 9.14% |
| 2000-05-31 | 8.45 | 9.54 | 7.75 | 9.08 | 223470 | 1972153 | 0.63 | 7.46% |
| 2000-04-28 | 9.10 | 10.28 | 8.10 | 8.45 | 350223 | 3150522 | -0.54 | -6.01% |
| 2000-03-31 | 8.48 | 9.30 | 7.47 | 8.99 | 480806 | 4107489 | 0.50 | 5.89% |
| 2000-02-29 | 7.19 | 9.83 | 7.13 | 8.49 | 433463 | 3622137 | 1.76 | 26.15% |
| 2000-01-28 | 6.00 | 6.81 | 5.55 | 6.73 | 141174 | 878191 | 0.74 | 12.35% |
| 1999-12-30 | 6.71 | 7.18 | 5.39 | 5.99 | 57774 | 379844 | -0.77 | -11.39% |
| 1999-11-30 | 7.48 | 7.48 | 6.58 | 6.76 | 55343 | 379426 | -0.40 | -5.59% |
