股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.30 | 9.73 | 8.16 | 8.79 | 1369061 | 12494525 | 0.38 | 4.52% |
| 2009-10-30 | 7.37 | 8.80 | 7.32 | 8.41 | 903499 | 7348510 | 1.16 | 16.00% |
| 2009-09-30 | 7.22 | 8.72 | 6.91 | 7.25 | 1822921 | 14564127 | 0.00 | 0.00% |
| 2009-08-31 | 7.80 | 8.30 | 6.65 | 7.25 | 1428075 | 11043191 | -0.55 | -7.05% |
| 2009-07-31 | 7.21 | 8.38 | 7.18 | 7.80 | 2171587 | 17085606 | 0.55 | 7.59% |
| 2009-06-29 | 7.12 | 7.87 | 6.97 | 7.25 | 1586400 | 11718036 | 0.16 | 2.26% |
| 2009-05-27 | 7.00 | 7.90 | 6.85 | 7.09 | 1614225 | 11888476 | 0.04 | 0.57% |
| 2009-04-30 | 6.81 | 7.56 | 6.18 | 7.05 | 2300596 | 15975726 | 0.30 | 4.44% |
| 2009-03-31 | 5.12 | 6.86 | 5.07 | 6.75 | 1875740 | 11453056 | 1.53 | 29.31% |
| 2009-02-27 | 5.28 | 6.60 | 5.20 | 5.22 | 2021788 | 12000777 | 0.00 | 0.00% |
| 2009-01-23 | 4.41 | 5.35 | 4.38 | 5.22 | 798662 | 3924446 | 0.89 | 20.55% |
| 2008-12-31 | 4.06 | 5.14 | 3.99 | 4.33 | 1269956 | 6007939 | 0.27 | 6.65% |
| 2008-11-28 | 3.50 | 4.75 | 3.29 | 4.06 | 814469 | 3418906 | 0.52 | 14.69% |
| 2008-10-31 | 5.17 | 5.17 | 3.44 | 3.54 | 421194 | 1782715 | -1.63 | -31.53% |
| 2008-09-26 | 4.53 | 5.93 | 4.00 | 5.17 | 1040638 | 5105119 | 0.57 | 12.39% |
| 2008-08-29 | 6.00 | 6.21 | 3.91 | 4.60 | 413191 | 1989118 | -1.40 | -23.33% |
| 2008-07-31 | 6.00 | 7.06 | 5.67 | 6.00 | 823575 | 5286985 | -0.04 | -0.66% |
| 2008-06-30 | 9.12 | 9.31 | 5.42 | 6.04 | 698325 | 4805293 | -3.11 | -33.99% |
| 2008-05-30 | 10.20 | 10.81 | 8.51 | 9.15 | 880975 | 8544990 | -1.03 | -10.12% |
| 2008-04-30 | 10.19 | 10.55 | 7.22 | 10.18 | 885648 | 8279989 | 0.03 | 0.30% |
| 2008-03-31 | 13.10 | 14.80 | 9.80 | 10.15 | 1394503 | 17953588 | -3.00 | -22.81% |
| 2008-02-29 | 12.40 | 13.90 | 11.16 | 13.15 | 556687 | 7103359 | 0.75 | 6.05% |
| 2008-01-31 | 13.41 | 16.04 | 12.40 | 12.40 | 1683559 | 24137268 | 0.21 | 1.72% |
| 2007-12-21 | 9.90 | 12.30 | 9.80 | 12.19 | 286928 | 3263246 | 2.25 | 22.64% |
| 2007-11-30 | 12.10 | 12.27 | 9.02 | 9.94 | 378696 | 3941540 | -2.33 | -18.99% |
| 2007-10-31 | 12.60 | 13.53 | 11.17 | 12.27 | 893450 | 11226842 | -0.14 | -1.13% |
| 2007-09-28 | 12.85 | 14.36 | 11.80 | 12.41 | 1323081 | 17412230 | -0.38 | -2.97% |
| 2007-08-31 | 12.39 | 13.85 | 10.88 | 12.79 | 2007771 | 25481966 | 0.57 | 4.66% |
| 2007-07-31 | 10.00 | 12.70 | 8.43 | 12.22 | 1384374 | 14748859 | 2.09 | 20.63% |
| 2007-06-29 | 13.55 | 13.98 | 9.51 | 10.13 | 2826723 | 33128912 | -3.42 | -25.24% |
| 2007-05-31 | 16.50 | 18.28 | 13.55 | 13.55 | 2711853 | 42752736 | -2.05 | -13.14% |
| 2007-04-30 | 7.88 | 15.88 | 7.69 | 15.60 | 3473578 | 38699916 | 7.78 | 99.49% |
| 2007-03-30 | 6.90 | 8.57 | 6.25 | 7.82 | 2405917 | 17729126 | 1.09 | 16.20% |
| 2007-02-28 | 4.45 | 7.28 | 4.35 | 6.73 | 1887967 | 10524417 | 2.23 | 49.56% |
| 2007-01-31 | 3.75 | 5.10 | 3.66 | 4.50 | 2343964 | 10415600 | 0.75 | 20.00% |
| 2006-12-29 | 3.84 | 4.24 | 3.65 | 3.75 | 1197821 | 4716075 | -0.09 | -2.34% |
| 2006-11-30 | 4.02 | 4.02 | 3.46 | 3.84 | 640975 | 2388597 | -0.18 | -4.48% |
| 2006-10-31 | 4.38 | 4.95 | 3.83 | 4.02 | 938680 | 4157511 | -0.33 | -7.59% |
| 2006-09-29 | 4.20 | 4.45 | 3.81 | 4.35 | 735842 | 3030232 | 0.20 | 4.82% |
| 2006-08-31 | 4.13 | 4.32 | 3.45 | 4.15 | 763010 | 3014420 | -0.02 | -0.48% |
| 2006-07-31 | 6.64 | 6.78 | 3.93 | 4.17 | 2270974 | 10709179 | -2.55 | -37.95% |
| 2006-06-30 | 4.02 | 6.93 | 3.70 | 6.72 | 1011370 | 5012600 | 1.17 | 21.08% |
| 2006-05-24 | 4.77 | 5.80 | 4.77 | 5.55 | 225754 | 1219222 | 1.20 | 27.59% |
| 2006-04-28 | 3.71 | 4.49 | 3.51 | 4.35 | 324085 | 1260325 | 0.66 | 17.89% |
| 2006-03-31 | 3.91 | 3.99 | 3.52 | 3.69 | 244496 | 923639 | -0.22 | -5.63% |
| 2006-02-28 | 3.54 | 3.96 | 3.49 | 3.91 | 171671 | 632993 | 0.39 | 11.08% |
| 2006-01-25 | 3.55 | 4.08 | 3.43 | 3.52 | 213942 | 811490 | -0.02 | -0.56% |
| 2005-12-30 | 3.82 | 3.93 | 3.33 | 3.54 | 209774 | 751829 | -0.27 | -7.09% |
| 2005-11-30 | 3.83 | 4.14 | 3.72 | 3.81 | 148946 | 582162 | -0.04 | -1.04% |
| 2005-10-31 | 4.41 | 4.79 | 3.70 | 3.85 | 211703 | 933944 | -0.56 | -12.70% |
| 2005-09-30 | 4.56 | 4.95 | 4.36 | 4.41 | 297721 | 1393470 | -0.15 | -3.29% |
| 2005-08-31 | 5.00 | 5.35 | 4.36 | 4.56 | 441723 | 2186301 | -0.45 | -8.98% |
| 2005-07-29 | 4.92 | 5.26 | 4.69 | 5.01 | 316830 | 1583615 | 0.00 | 0.00% |
| 2005-06-30 | 4.23 | 5.29 | 4.18 | 5.01 | 478727 | 2321348 | 0.73 | 17.06% |
| 2005-05-31 | 4.29 | 4.73 | 4.16 | 4.28 | 167397 | 752542 | -0.07 | -1.61% |
| 2005-04-29 | 3.99 | 4.64 | 3.80 | 4.35 | 225553 | 977130 | 0.34 | 8.48% |
| 2005-03-31 | 4.76 | 4.78 | 3.78 | 4.01 | 90087 | 387335 | -0.74 | -15.58% |
| 2005-02-28 | 4.42 | 4.95 | 4.26 | 4.75 | 84386 | 397432 | 0.30 | 6.74% |
| 2005-01-31 | 4.39 | 4.88 | 4.25 | 4.45 | 132920 | 616403 | 0.06 | 1.37% |
| 2004-12-31 | 4.58 | 4.97 | 4.18 | 4.39 | 70429 | 325839 | -0.22 | -4.77% |
| 2004-11-30 | 4.35 | 5.05 | 4.25 | 4.61 | 142047 | 676509 | 0.26 | 5.98% |
| 2004-10-29 | 5.28 | 5.52 | 4.13 | 4.35 | 127650 | 623813 | -0.95 | -17.93% |
| 2004-09-30 | 4.70 | 5.57 | 4.50 | 5.30 | 156330 | 816804 | 0.60 | 12.77% |
| 2004-08-31 | 5.02 | 5.34 | 4.45 | 4.70 | 36600 | 178556 | -0.36 | -7.12% |
| 2004-07-30 | 5.38 | 5.64 | 4.99 | 5.06 | 44748 | 235604 | -0.32 | -5.95% |
| 2004-06-30 | 6.75 | 6.85 | 5.05 | 5.38 | 82354 | 506892 | -1.36 | -20.18% |
| 2004-05-31 | 6.40 | 6.93 | 6.13 | 6.74 | 90866 | 594873 | 0.39 | 6.14% |
| 2004-04-30 | 7.10 | 7.85 | 6.20 | 6.35 | 338855 | 2446484 | -0.74 | -10.44% |
| 2004-03-31 | 6.53 | 7.35 | 6.39 | 7.09 | 216500 | 1475413 | 0.57 | 8.74% |
| 2004-02-27 | 5.60 | 7.55 | 5.54 | 6.52 | 477260 | 3243414 | 0.99 | 17.90% |
| 2004-01-30 | 5.00 | 5.77 | 4.91 | 5.53 | 96793 | 507421 | 0.51 | 10.16% |
| 2003-12-31 | 5.42 | 6.13 | 4.90 | 5.02 | 216583 | 1226635 | -0.38 | -7.04% |
| 2003-11-28 | 5.31 | 5.78 | 4.90 | 5.40 | 98415 | 532709 | 0.07 | 1.31% |
| 2003-10-31 | 5.90 | 6.27 | 5.26 | 5.33 | 39869 | 234424 | -0.56 | -9.51% |
| 2003-09-30 | 6.33 | 6.58 | 5.80 | 5.89 | 36432 | 223554 | -0.43 | -6.80% |
| 2003-08-29 | 6.61 | 6.99 | 6.24 | 6.32 | 30783 | 207329 | -0.35 | -5.25% |
| 2003-07-31 | 6.91 | 7.02 | 6.45 | 6.67 | 38172 | 256872 | -0.32 | -4.58% |
| 2003-06-30 | 7.50 | 7.93 | 6.96 | 6.99 | 66931 | 500860 | -0.49 | -6.55% |
| 2003-05-30 | 7.10 | 7.54 | 6.49 | 7.48 | 52778 | 375772 | 0.28 | 3.89% |
| 2003-04-30 | 8.05 | 8.24 | 7.16 | 7.20 | 147238 | 1139573 | -0.76 | -9.55% |
| 2003-03-31 | 8.70 | 9.16 | 7.79 | 7.96 | 82800 | 703534 | -0.80 | -9.13% |
| 2003-02-28 | 8.82 | 9.18 | 8.52 | 8.76 | 51103 | 450128 | -0.05 | -0.57% |
| 2003-01-29 | 7.60 | 9.29 | 7.55 | 8.81 | 216391 | 1836100 | 1.17 | 15.31% |
| 2002-12-31 | 7.63 | 8.03 | 7.10 | 7.64 | 91632 | 699723 | 0.05 | 0.66% |
| 2002-11-29 | 8.67 | 9.10 | 6.89 | 7.59 | 47023 | 363216 | -1.10 | -12.66% |
| 2002-10-31 | 9.10 | 9.37 | 8.48 | 8.69 | 33101 | 300426 | -0.58 | -6.26% |
| 2002-09-27 | 10.16 | 10.18 | 9.19 | 9.27 | 39149 | 375847 | -0.89 | -8.76% |
| 2002-08-30 | 10.15 | 10.52 | 9.90 | 10.16 | 39838 | 405345 | 0.00 | 0.00% |
| 2002-07-31 | 10.86 | 11.09 | 9.99 | 10.16 | 67936 | 719514 | -0.70 | -6.45% |
| 2002-06-28 | 9.65 | 11.49 | 8.90 | 10.86 | 228702 | 2407253 | 1.15 | 11.84% |
| 2002-05-31 | 10.04 | 10.85 | 9.27 | 9.71 | 186422 | 1925725 | -0.32 | -3.19% |
| 2002-04-30 | 9.72 | 10.50 | 8.88 | 10.03 | 138727 | 1364323 | 0.28 | 2.87% |
| 2002-03-29 | 9.11 | 10.57 | 8.88 | 9.75 | 97112 | 972789 | 0.53 | 5.75% |
| 2002-02-28 | 9.08 | 9.60 | 8.90 | 9.22 | 26872 | 249211 | 0.13 | 1.43% |
| 2002-01-31 | 11.30 | 11.30 | 7.24 | 9.09 | 84328 | 727813 | -2.35 | -20.54% |
| 2001-12-31 | 11.69 | 12.01 | 10.90 | 11.44 | 86712 | 998174 | -0.27 | -2.31% |
| 2001-11-30 | 10.74 | 11.75 | 9.50 | 11.71 | 64373 | 695620 | 1.01 | 9.44% |
| 2001-10-31 | 11.25 | 11.60 | 9.60 | 10.70 | 37534 | 405343 | -0.78 | -6.79% |
| 2001-09-28 | 13.35 | 13.79 | 11.01 | 11.48 | 23917 | 298156 | -2.06 | -15.21% |
| 2001-08-31 | 14.20 | 14.88 | 12.88 | 13.54 | 34506 | 478935 | -0.62 | -4.38% |
| 2001-07-31 | 16.50 | 16.70 | 14.00 | 14.16 | 41263 | 645588 | -2.50 | -15.01% |
| 2001-06-29 | 16.32 | 17.25 | 16.20 | 16.66 | 116001 | 1943780 | 0.35 | 2.15% |
| 2001-05-31 | 15.70 | 16.70 | 15.41 | 16.31 | 123842 | 1993238 | 0.74 | 4.75% |
| 2001-04-30 | 15.38 | 16.29 | 15.25 | 15.57 | 109344 | 1729594 | 0.13 | 0.84% |
| 2001-03-30 | 14.35 | 15.60 | 14.33 | 15.44 | 89767 | 1349653 | 1.07 | 7.45% |
| 2001-02-28 | 15.55 | 15.62 | 14.20 | 14.37 | 66867 | 988525 | -1.18 | -7.59% |
| 2001-01-19 | 14.80 | 15.87 | 14.65 | 15.55 | 109476 | 1680851 | 0.83 | 5.64% |
| 2000-12-29 | 15.10 | 15.20 | 14.31 | 14.72 | 50493 | 740461 | -0.33 | -2.19% |
| 2000-11-30 | 15.40 | 16.08 | 14.60 | 15.05 | 102113 | 1577917 | -0.35 | -2.27% |
| 2000-10-31 | 14.10 | 16.19 | 14.10 | 15.40 | 111561 | 1704695 | 1.22 | 8.60% |
| 2000-09-29 | 14.80 | 14.90 | 13.78 | 14.18 | 117085 | 1684731 | -0.74 | -4.96% |
| 2000-08-31 | 16.71 | 17.50 | 14.78 | 14.92 | 247972 | 3988577 | -1.79 | -10.71% |
| 2000-07-31 | 16.89 | 17.70 | 16.58 | 16.71 | 159206 | 2730435 | -0.26 | -1.53% |
| 2000-06-30 | 17.90 | 18.30 | 16.80 | 16.97 | 226468 | 3930998 | -0.88 | -4.93% |
| 2000-05-31 | 18.55 | 19.00 | 16.25 | 17.85 | 189779 | 3399977 | -0.51 | -2.78% |
| 2000-04-28 | 17.10 | 19.58 | 16.90 | 18.36 | 338688 | 6200062 | 1.24 | 7.24% |
| 2000-03-31 | 20.30 | 20.33 | 15.80 | 17.12 | 421295 | 7485269 | -3.28 | -16.08% |
| 2000-02-29 | 20.20 | 25.50 | 18.20 | 20.40 | 411667 | 8821148 | 0.70 | 3.55% |
| 2000-01-28 | 14.85 | 20.95 | 14.51 | 19.70 | 481285 | 8586020 | 4.92 | 33.29% |
| 1999-12-30 | 14.50 | 14.90 | 13.75 | 14.78 | 63957 | 917384 | 0.34 | 2.35% |
| 1999-11-30 | 15.12 | 15.60 | 13.50 | 14.44 | 100913 | 1460177 | -0.85 | -5.56% |
