股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.81 | 12.54 | 10.72 | 11.43 | 2893690 | 34308632 | 0.31 | 2.79% |
| 2009-10-30 | 9.03 | 11.48 | 9.03 | 11.12 | 1607606 | 16888322 | 2.17 | 24.25% |
| 2009-09-30 | 7.85 | 10.60 | 7.66 | 8.95 | 1867437 | 17600118 | 1.02 | 12.86% |
| 2009-08-31 | 9.75 | 10.18 | 7.60 | 7.93 | 1775119 | 15825235 | -1.80 | -18.50% |
| 2009-07-31 | 7.28 | 9.80 | 7.25 | 9.73 | 4088519 | 35334036 | 2.43 | 33.29% |
| 2009-06-30 | 7.61 | 7.98 | 7.12 | 7.30 | 1829501 | 13657602 | -0.38 | -4.95% |
| 2009-05-27 | 6.40 | 8.20 | 6.33 | 7.68 | 2470714 | 18259496 | 1.35 | 21.33% |
| 2009-04-30 | 6.05 | 7.09 | 5.94 | 6.33 | 3021040 | 19574764 | 0.27 | 4.46% |
| 2009-03-31 | 5.30 | 6.40 | 5.29 | 6.06 | 2513084 | 14954762 | 0.59 | 10.79% |
| 2009-02-27 | 3.84 | 6.68 | 3.79 | 5.47 | 4404812 | 24238972 | 1.68 | 44.33% |
| 2009-01-23 | 3.50 | 3.90 | 3.50 | 3.79 | 547302 | 2053176 | 0.31 | 8.91% |
| 2008-12-31 | 3.75 | 4.37 | 3.41 | 3.48 | 1426188 | 5707684 | -0.20 | -5.43% |
| 2008-11-28 | 2.90 | 4.14 | 2.76 | 3.68 | 1115661 | 4058564 | 0.77 | 26.46% |
| 2008-10-31 | 3.90 | 3.90 | 2.80 | 2.91 | 208436 | 675732 | -1.00 | -25.57% |
| 2008-09-26 | 4.20 | 4.60 | 3.25 | 3.91 | 434635 | 1735026 | -0.29 | -6.91% |
| 2008-08-29 | 6.15 | 6.38 | 4.00 | 4.20 | 243505 | 1211554 | -1.99 | -32.15% |
| 2008-07-31 | 6.48 | 7.09 | 5.81 | 6.19 | 676467 | 4410825 | -0.25 | -3.88% |
| 2008-06-30 | 7.29 | 7.54 | 5.80 | 6.44 | 683538 | 4505892 | -0.85 | -11.66% |
| 2008-05-30 | 8.01 | 8.69 | 7.10 | 7.29 | 1218750 | 9858411 | -0.70 | -8.76% |
| 2008-04-30 | 9.28 | 9.38 | 6.61 | 7.99 | 855437 | 6845609 | -1.28 | -13.81% |
| 2008-03-31 | 12.70 | 13.69 | 9.13 | 9.27 | 754366 | 8833278 | -3.49 | -27.35% |
| 2008-02-29 | 12.16 | 13.77 | 11.08 | 12.76 | 606589 | 7796167 | 0.67 | 5.54% |
| 2008-01-31 | 14.38 | 15.76 | 11.89 | 12.09 | 1721895 | 24740066 | -2.29 | -15.93% |
| 2007-12-28 | 12.02 | 14.99 | 12.02 | 14.38 | 1858471 | 25317176 | 2.41 | 20.13% |
| 2007-11-30 | 14.15 | 14.20 | 11.46 | 11.97 | 973086 | 12133706 | -1.96 | -14.07% |
| 2007-10-31 | 16.48 | 16.70 | 11.50 | 13.93 | 1582481 | 22778436 | -2.18 | -13.53% |
| 2007-09-28 | 18.58 | 18.83 | 15.51 | 16.11 | 2391470 | 41164048 | -2.38 | -12.87% |
| 2007-08-31 | 19.06 | 21.59 | 17.80 | 18.49 | 4743308 | 90682152 | -0.56 | -2.94% |
| 2007-07-31 | 17.12 | 19.85 | 15.60 | 19.05 | 4233463 | 75913760 | 2.13 | 12.59% |
| 2007-06-29 | 16.40 | 20.53 | 12.04 | 16.92 | 6865950 | 119298520 | 0.44 | 2.67% |
| 2007-05-31 | 17.93 | 19.48 | 15.25 | 16.48 | 5375680 | 93575536 | -0.02 | -0.12% |
| 2007-04-30 | 9.57 | 16.50 | 9.30 | 16.50 | 6867640 | 85914808 | 6.96 | 72.96% |
| 2007-03-30 | 7.10 | 10.50 | 6.50 | 9.54 | 4578037 | 39929912 | 2.44 | 34.37% |
| 2007-02-28 | 5.20 | 7.50 | 5.05 | 7.10 | 2319421 | 14802057 | 1.90 | 36.54% |
| 2007-01-31 | 5.14 | 6.45 | 5.05 | 5.20 | 3651729 | 21174138 | 0.07 | 1.36% |
| 2006-12-29 | 4.37 | 5.22 | 4.29 | 5.13 | 2987203 | 14388755 | 0.76 | 17.39% |
| 2006-11-30 | 4.01 | 4.45 | 3.84 | 4.37 | 1243425 | 5239448 | 0.36 | 8.98% |
| 2006-10-31 | 4.40 | 4.52 | 3.89 | 4.01 | 876361 | 3725999 | -0.32 | -7.39% |
| 2006-09-29 | 3.11 | 4.44 | 3.10 | 4.33 | 2040714 | 7695989 | 1.22 | 39.23% |
| 2006-08-31 | 2.69 | 3.24 | 2.64 | 3.11 | 1065010 | 3164517 | -2.43 | -43.86% |
| 2006-07-20 | 5.70 | 5.74 | 5.39 | 5.54 | 588889 | 3305966 | 0.36 | 6.95% |
| 2006-06-30 | 4.62 | 5.26 | 3.74 | 5.18 | 1053825 | 4900697 | 0.56 | 12.12% |
| 2006-05-31 | 3.80 | 4.75 | 3.63 | 4.62 | 1276459 | 5372385 | 0.99 | 27.27% |
| 2006-04-28 | 2.64 | 3.80 | 2.64 | 3.63 | 885348 | 2932765 | 0.99 | 37.50% |
| 2006-03-31 | 2.54 | 2.75 | 2.52 | 2.64 | 396778 | 1050393 | 0.08 | 3.12% |
| 2006-02-28 | 2.43 | 2.61 | 2.41 | 2.56 | 240083 | 605075 | 0.14 | 5.79% |
| 2006-01-25 | 2.36 | 2.54 | 2.35 | 2.42 | 211815 | 517994 | 0.05 | 2.11% |
| 2005-12-30 | 2.26 | 2.45 | 2.18 | 2.37 | 205030 | 480213 | 0.11 | 4.87% |
| 2005-11-30 | 2.23 | 2.43 | 2.19 | 2.26 | 189672 | 440090 | 0.02 | 0.89% |
| 2005-10-31 | 2.47 | 2.74 | 2.17 | 2.24 | 231704 | 583766 | -0.23 | -9.31% |
| 2005-09-30 | 2.62 | 3.04 | 2.40 | 2.47 | 538568 | 1509603 | -0.15 | -5.72% |
| 2005-08-31 | 2.21 | 2.86 | 2.21 | 2.62 | 509698 | 1322145 | 0.38 | 16.96% |
| 2005-07-29 | 2.69 | 2.72 | 2.07 | 2.24 | 170972 | 390852 | -0.45 | -16.73% |
| 2005-06-30 | 2.85 | 3.15 | 2.67 | 2.69 | 165726 | 485979 | -0.15 | -5.28% |
| 2005-05-31 | 2.81 | 2.93 | 2.44 | 2.84 | 103895 | 287160 | 0.02 | 0.71% |
| 2005-04-29 | 3.20 | 3.39 | 2.68 | 2.82 | 105280 | 328062 | -0.37 | -11.60% |
| 2005-03-31 | 3.78 | 3.93 | 3.15 | 3.19 | 155090 | 572804 | -0.57 | -15.16% |
| 2005-02-28 | 3.46 | 3.84 | 3.45 | 3.76 | 64680 | 238445 | 0.31 | 8.99% |
| 2005-01-31 | 3.63 | 3.94 | 3.44 | 3.45 | 82448 | 307893 | -0.18 | -4.96% |
| 2004-12-31 | 3.92 | 4.24 | 3.61 | 3.63 | 138267 | 553703 | -0.29 | -7.40% |
| 2004-11-30 | 3.86 | 4.18 | 3.58 | 3.92 | 167336 | 654977 | 0.06 | 1.55% |
| 2004-10-29 | 3.96 | 4.21 | 3.37 | 3.86 | 172751 | 671298 | -0.04 | -1.03% |
| 2004-09-30 | 3.96 | 4.65 | 3.72 | 3.90 | 186678 | 789615 | -0.11 | -2.74% |
| 2004-08-31 | 4.43 | 4.70 | 3.80 | 4.01 | 88736 | 377091 | -0.46 | -10.29% |
| 2004-07-30 | 4.52 | 4.87 | 4.42 | 4.47 | 90994 | 423226 | -0.02 | -0.45% |
| 2004-06-30 | 5.15 | 5.27 | 4.43 | 4.49 | 98939 | 493570 | -0.65 | -12.65% |
| 2004-05-31 | 5.34 | 5.40 | 4.96 | 5.14 | 54642 | 284277 | -0.22 | -4.10% |
| 2004-04-30 | 6.02 | 6.22 | 5.31 | 5.36 | 248596 | 1466995 | -0.65 | -10.81% |
| 2004-03-31 | 5.80 | 6.19 | 5.60 | 6.01 | 337983 | 2020964 | 0.22 | 3.80% |
| 2004-02-27 | 5.40 | 6.20 | 5.37 | 5.79 | 423398 | 2480042 | 0.39 | 7.22% |
| 2004-01-30 | 4.83 | 5.57 | 4.79 | 5.40 | 236761 | 1221807 | 0.58 | 12.03% |
| 2003-12-31 | 5.38 | 5.68 | 4.60 | 4.82 | 251866 | 1324125 | -0.56 | -10.41% |
| 2003-11-28 | 5.08 | 5.63 | 5.06 | 5.38 | 199799 | 1070284 | 0.27 | 5.28% |
| 2003-10-31 | 5.17 | 5.44 | 5.06 | 5.11 | 101376 | 531544 | -0.06 | -1.16% |
| 2003-09-30 | 5.48 | 5.71 | 5.04 | 5.17 | 75577 | 407768 | -0.26 | -4.79% |
| 2003-08-29 | 5.93 | 6.20 | 5.35 | 5.43 | 100495 | 590372 | -0.55 | -9.20% |
| 2003-07-31 | 5.50 | 6.26 | 5.35 | 5.98 | 243915 | 1458773 | 0.40 | 7.17% |
| 2003-06-30 | 5.95 | 6.19 | 5.57 | 5.58 | 160875 | 955726 | -0.37 | -6.22% |
| 2003-05-30 | 5.85 | 6.12 | 5.29 | 5.95 | 133275 | 767753 | 0.12 | 2.06% |
| 2003-04-30 | 6.42 | 6.73 | 5.83 | 5.83 | 200605 | 1268795 | -0.57 | -8.91% |
| 2003-03-31 | 6.92 | 7.00 | 6.16 | 6.40 | 84534 | 552904 | -0.47 | -6.84% |
| 2003-02-28 | 6.71 | 7.04 | 6.58 | 6.87 | 112913 | 771830 | 0.13 | 1.93% |
| 2003-01-29 | 5.95 | 7.13 | 5.85 | 6.74 | 212441 | 1419627 | 0.76 | 12.71% |
| 2002-12-31 | 6.23 | 6.66 | 5.97 | 5.98 | 135869 | 863799 | -0.31 | -4.93% |
| 2002-11-29 | 7.35 | 7.50 | 5.78 | 6.29 | 115036 | 769601 | -1.03 | -14.07% |
| 2002-10-31 | 7.86 | 7.86 | 7.24 | 7.32 | 58317 | 444478 | -0.54 | -6.87% |
| 2002-09-27 | 8.38 | 8.51 | 7.75 | 7.86 | 67843 | 546800 | -0.57 | -6.76% |
| 2002-08-30 | 8.64 | 8.91 | 8.40 | 8.43 | 130857 | 1138327 | -0.21 | -2.43% |
| 2002-07-31 | 8.76 | 9.07 | 8.45 | 8.64 | 232731 | 2051956 | -0.10 | -1.14% |
| 2002-06-28 | 8.20 | 9.16 | 7.48 | 8.74 | 256436 | 2181410 | 0.54 | 6.58% |
| 2002-05-31 | 8.85 | 8.94 | 7.96 | 8.20 | 139358 | 1171019 | -0.65 | -7.34% |
| 2002-04-30 | 8.65 | 9.30 | 8.20 | 8.85 | 222800 | 1960460 | 0.15 | 1.72% |
| 2002-03-29 | 8.35 | 9.81 | 8.09 | 8.70 | 1115231 | 10150910 | 0.26 | 3.08% |
| 2002-02-28 | 8.21 | 8.48 | 7.96 | 8.44 | 152138 | 1255680 | 0.24 | 2.93% |
| 2002-01-31 | 9.16 | 9.46 | 6.53 | 8.20 | 180741 | 1416999 | -1.31 | -13.78% |
| 2001-12-31 | 9.86 | 10.50 | 9.00 | 9.51 | 106707 | 1019191 | -0.35 | -3.55% |
| 2001-11-30 | 10.16 | 10.80 | 8.94 | 9.86 | 248133 | 2429223 | -0.32 | -3.14% |
| 2001-10-31 | 10.24 | 10.55 | 8.76 | 10.18 | 146827 | 1477178 | 0.05 | 0.49% |
| 2001-09-28 | 10.80 | 11.18 | 10.09 | 10.13 | 51107 | 537643 | -0.68 | -6.29% |
| 2001-08-31 | 10.62 | 11.40 | 10.33 | 10.81 | 118093 | 1281860 | 0.19 | 1.79% |
| 2001-07-31 | 11.94 | 12.14 | 10.50 | 10.62 | 210272 | 2432121 | -1.34 | -11.20% |
| 2001-06-29 | 12.58 | 12.61 | 11.81 | 11.96 | 280232 | 3418760 | -0.52 | -4.17% |
| 2001-05-31 | 11.55 | 12.68 | 11.36 | 12.48 | 579680 | 6983829 | 0.93 | 8.05% |
| 2001-04-30 | 11.66 | 12.12 | 11.38 | 11.55 | 186632 | 2207180 | -0.11 | -0.94% |
| 2001-03-30 | 11.40 | 11.92 | 11.18 | 11.66 | 191264 | 2209418 | 0.41 | 3.64% |
| 2001-02-28 | 11.80 | 12.30 | 11.11 | 11.25 | 149989 | 1782146 | -0.54 | -4.58% |
| 2001-01-19 | 11.28 | 12.36 | 11.21 | 11.79 | 156202 | 1868521 | 0.49 | 4.34% |
| 2000-12-29 | 11.27 | 12.15 | 11.05 | 11.30 | 234043 | 2728931 | 0.03 | 0.27% |
| 2000-11-30 | 10.85 | 11.65 | 10.50 | 11.27 | 228792 | 2549661 | 0.42 | 3.87% |
| 2000-10-31 | 10.60 | 11.40 | 10.40 | 10.85 | 119446 | 1285801 | 0.15 | 1.40% |
| 2000-09-29 | 12.66 | 13.28 | 10.32 | 10.70 | 405345 | 4972219 | -2.02 | -15.88% |
| 2000-08-31 | 12.39 | 12.97 | 11.51 | 12.72 | 606279 | 7524716 | 0.33 | 2.66% |
| 2000-07-31 | 11.05 | 12.68 | 10.80 | 12.39 | 340922 | 3999177 | 1.24 | 11.12% |
| 2000-06-30 | 11.00 | 11.74 | 10.62 | 11.15 | 254795 | 2863799 | 0.13 | 1.18% |
| 2000-05-31 | 11.34 | 11.50 | 10.06 | 11.02 | 177191 | 1926141 | -0.32 | -2.82% |
| 2000-04-28 | 12.45 | 12.55 | 11.00 | 11.34 | 295351 | 3439971 | -0.93 | -7.58% |
| 2000-03-31 | 12.18 | 12.90 | 10.03 | 12.27 | 734733 | 8579930 | 0.31 | 2.59% |
| 2000-02-29 | 11.63 | 14.50 | 10.75 | 11.96 | 701639 | 8623564 | 0.92 | 8.33% |
| 2000-01-28 | 9.37 | 11.68 | 9.00 | 11.04 | 389433 | 4120524 | 1.67 | 17.82% |
| 1999-12-30 | 10.21 | 10.64 | 9.00 | 9.37 | 84828 | 847785 | -0.84 | -8.23% |
| 1999-11-30 | 11.81 | 12.10 | 10.19 | 10.21 | 78090 | 860671 | -1.72 | -14.42% |
