股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.03 | 9.29 | 6.96 | 8.70 | 2038699 | 16851900 | 1.55 | 21.68% |
| 2009-10-30 | 6.25 | 7.33 | 6.23 | 7.15 | 680700 | 4697626 | 0.97 | 15.70% |
| 2009-09-30 | 6.02 | 7.08 | 5.86 | 6.18 | 870982 | 5721503 | 0.26 | 4.39% |
| 2009-08-31 | 7.10 | 7.74 | 5.82 | 5.92 | 1091971 | 7515148 | -1.17 | -16.50% |
| 2009-07-31 | 6.63 | 7.75 | 6.63 | 7.09 | 2050367 | 14778633 | 0.42 | 6.30% |
| 2009-06-30 | 6.83 | 7.28 | 6.55 | 6.67 | 1353078 | 9344387 | -0.11 | -1.62% |
| 2009-05-27 | 6.67 | 7.12 | 6.44 | 6.78 | 1365112 | 9317287 | 0.10 | 1.50% |
| 2009-04-30 | 6.30 | 7.09 | 5.87 | 6.68 | 1826585 | 12152870 | 0.41 | 6.54% |
| 2009-03-31 | 5.44 | 6.65 | 5.42 | 6.27 | 1166376 | 7164380 | 0.80 | 14.62% |
| 2009-02-27 | 6.06 | 7.00 | 5.41 | 5.47 | 1707160 | 10816135 | -0.43 | -7.29% |
| 2009-01-23 | 4.54 | 6.05 | 4.51 | 5.90 | 951123 | 5197243 | 1.45 | 32.58% |
| 2008-12-31 | 5.02 | 5.87 | 4.43 | 4.45 | 1154256 | 6097831 | -0.55 | -11.00% |
| 2008-11-28 | 3.70 | 5.29 | 3.55 | 5.00 | 1058058 | 4907805 | 1.30 | 35.13% |
| 2008-10-31 | 4.80 | 4.98 | 3.55 | 3.70 | 418587 | 1689026 | -1.23 | -24.95% |
| 2008-09-26 | 5.10 | 5.15 | 3.99 | 4.93 | 276254 | 1321148 | -0.17 | -3.33% |
| 2008-08-29 | 6.70 | 6.94 | 4.43 | 5.10 | 339840 | 1892189 | -1.70 | -25.00% |
| 2008-07-31 | 6.25 | 7.44 | 5.92 | 6.80 | 690406 | 4635383 | 0.56 | 8.97% |
| 2008-06-30 | 8.55 | 8.65 | 5.78 | 6.24 | 465810 | 3164648 | -2.30 | -26.93% |
| 2008-05-30 | 8.80 | 9.22 | 7.70 | 8.54 | 850389 | 7290327 | -0.10 | -1.16% |
| 2008-04-30 | 10.50 | 10.75 | 6.71 | 8.64 | 701201 | 5937589 | -1.94 | -18.34% |
| 2008-03-31 | 10.58 | 12.49 | 8.52 | 10.58 | 1574773 | 16882236 | 0.20 | 1.93% |
| 2008-02-29 | 8.96 | 10.38 | 8.22 | 10.38 | 474472 | 4619229 | 1.57 | 17.82% |
| 2008-01-31 | 10.38 | 11.20 | 8.63 | 8.81 | 894491 | 9268470 | -1.49 | -14.47% |
| 2007-12-28 | 9.05 | 10.50 | 8.81 | 10.30 | 805514 | 7965955 | 1.34 | 14.96% |
| 2007-11-30 | 9.30 | 9.85 | 8.51 | 8.96 | 507071 | 4706718 | -0.42 | -4.48% |
| 2007-10-31 | 10.89 | 10.95 | 7.99 | 9.38 | 553935 | 5368814 | -1.35 | -12.58% |
| 2007-09-28 | 11.65 | 12.53 | 10.30 | 10.73 | 1501563 | 17140516 | -0.88 | -7.58% |
| 2007-08-31 | 10.30 | 12.30 | 9.05 | 11.61 | 2091110 | 22103044 | 1.37 | 13.38% |
| 2007-07-31 | 8.53 | 10.34 | 8.17 | 10.24 | 1091675 | 10058316 | 1.76 | 20.75% |
| 2007-06-29 | 10.57 | 11.17 | 7.70 | 8.48 | 2023378 | 19960228 | -2.08 | -19.70% |
| 2007-05-31 | 11.90 | 13.14 | 10.44 | 10.56 | 1954724 | 23387032 | -1.22 | -10.36% |
| 2007-04-30 | 8.56 | 12.74 | 8.51 | 11.78 | 2783626 | 31357676 | 3.48 | 41.93% |
| 2007-03-29 | 7.24 | 9.07 | 6.83 | 8.30 | 1263153 | 10193352 | 1.05 | 14.48% |
| 2007-02-28 | 6.07 | 7.79 | 5.92 | 7.25 | 841825 | 5838502 | 1.16 | 19.05% |
| 2007-01-31 | 5.81 | 6.85 | 5.55 | 6.09 | 1169622 | 7260232 | 0.29 | 5.00% |
| 2006-12-29 | 4.66 | 5.93 | 4.43 | 5.80 | 903126 | 4629413 | 1.17 | 25.27% |
| 2006-11-30 | 4.69 | 4.88 | 4.22 | 4.63 | 404968 | 1834682 | -0.08 | -1.70% |
| 2006-10-31 | 4.73 | 4.93 | 4.36 | 4.71 | 367631 | 1721049 | 0.03 | 0.64% |
| 2006-09-29 | 4.69 | 4.85 | 4.36 | 4.68 | 455199 | 2093956 | 0.05 | 1.08% |
| 2006-08-30 | 4.15 | 4.86 | 3.95 | 4.63 | 832841 | 3735445 | 0.47 | 11.30% |
| 2006-07-31 | 4.08 | 4.55 | 3.72 | 4.16 | 597945 | 2488724 | 0.09 | 2.21% |
| 2006-06-30 | 3.95 | 4.22 | 3.73 | 4.07 | 507595 | 2022585 | 0.09 | 2.26% |
| 2006-05-31 | 3.40 | 4.02 | 3.40 | 3.98 | 666833 | 2519405 | 0.58 | 17.06% |
| 2006-04-28 | 3.34 | 3.59 | 3.14 | 3.40 | 599090 | 2057549 | 0.09 | 2.72% |
| 2006-03-31 | 4.28 | 4.28 | 3.27 | 3.31 | 232683 | 838668 | -0.99 | -23.02% |
| 2006-02-17 | 3.94 | 4.33 | 3.91 | 4.30 | 184768 | 759693 | 0.36 | 9.14% |
| 2006-01-25 | 3.62 | 4.07 | 3.60 | 3.94 | 205600 | 799841 | 0.31 | 8.54% |
| 2005-12-30 | 3.56 | 3.70 | 3.28 | 3.63 | 96965 | 343443 | 0.02 | 0.55% |
| 2005-11-30 | 3.53 | 3.93 | 3.46 | 3.61 | 215404 | 806621 | 0.02 | 0.56% |
| 2005-10-31 | 3.74 | 4.10 | 3.41 | 3.59 | 174331 | 658215 | -0.12 | -3.23% |
| 2005-09-30 | 3.97 | 4.34 | 3.60 | 3.71 | 402861 | 1609320 | -0.17 | -4.38% |
| 2005-08-31 | 3.25 | 4.16 | 3.21 | 3.88 | 365352 | 1342612 | 0.60 | 18.29% |
| 2005-07-29 | 3.78 | 3.78 | 2.88 | 3.28 | 186956 | 594903 | -0.51 | -13.46% |
| 2005-06-30 | 4.01 | 4.37 | 3.79 | 3.79 | 163049 | 668646 | -0.22 | -5.49% |
| 2005-05-31 | 4.23 | 4.24 | 3.70 | 4.01 | 114893 | 456705 | -0.17 | -4.07% |
| 2005-04-29 | 5.00 | 5.26 | 3.95 | 4.18 | 170392 | 791098 | -0.83 | -16.57% |
| 2005-03-31 | 5.80 | 6.48 | 4.76 | 5.01 | 321816 | 1887499 | -0.83 | -14.21% |
| 2005-02-28 | 5.12 | 6.23 | 5.10 | 5.84 | 248431 | 1437010 | 0.79 | 15.64% |
| 2005-01-31 | 5.15 | 5.62 | 4.85 | 5.05 | 165983 | 892811 | -0.14 | -2.70% |
| 2004-12-31 | 5.07 | 5.58 | 4.89 | 5.19 | 228230 | 1211007 | 0.12 | 2.37% |
| 2004-11-30 | 4.90 | 5.35 | 4.85 | 5.07 | 83782 | 428963 | 0.16 | 3.26% |
| 2004-10-29 | 5.09 | 5.63 | 4.71 | 4.91 | 170907 | 895512 | -0.15 | -2.96% |
| 2004-09-30 | 5.00 | 5.80 | 4.66 | 5.06 | 123659 | 664213 | 0.04 | 0.80% |
| 2004-08-31 | 5.05 | 5.30 | 4.65 | 5.02 | 48148 | 239132 | -0.06 | -1.18% |
| 2004-07-30 | 5.07 | 5.51 | 4.98 | 5.08 | 55615 | 290205 | -0.01 | -0.20% |
| 2004-06-30 | 6.49 | 6.53 | 5.01 | 5.09 | 71125 | 416523 | -1.36 | -21.09% |
| 2004-05-31 | 6.12 | 6.60 | 5.70 | 6.45 | 81818 | 507438 | 0.33 | 5.39% |
| 2004-04-30 | 7.06 | 7.16 | 6.01 | 6.12 | 182868 | 1235247 | -0.91 | -12.95% |
| 2004-03-31 | 6.66 | 7.31 | 6.45 | 7.03 | 671838 | 4664764 | 0.39 | 5.87% |
| 2004-02-27 | 6.13 | 6.70 | 5.55 | 6.64 | 324017 | 2016991 | 1.03 | 18.36% |
| 2004-01-30 | 5.03 | 5.80 | 4.99 | 5.61 | 107693 | 578061 | 0.58 | 11.53% |
| 2003-12-31 | 5.28 | 5.69 | 4.91 | 5.03 | 107145 | 576149 | -0.27 | -5.09% |
| 2003-11-28 | 4.99 | 5.54 | 4.75 | 5.30 | 101025 | 528429 | 0.34 | 6.86% |
| 2003-10-31 | 5.60 | 5.68 | 4.79 | 4.96 | 39854 | 208966 | -0.58 | -10.47% |
| 2003-09-30 | 5.80 | 6.06 | 5.46 | 5.54 | 54079 | 315266 | -0.26 | -4.48% |
| 2003-08-29 | 6.15 | 6.36 | 5.71 | 5.80 | 32240 | 197424 | -0.40 | -6.45% |
| 2003-07-31 | 6.43 | 6.61 | 6.07 | 6.20 | 54949 | 350898 | -0.15 | -2.36% |
| 2003-06-30 | 6.99 | 7.05 | 6.23 | 6.35 | 56246 | 378379 | -0.69 | -9.80% |
| 2003-05-30 | 6.79 | 7.19 | 6.05 | 7.04 | 112850 | 762810 | 0.25 | 3.68% |
| 2003-04-30 | 7.02 | 7.40 | 6.60 | 6.79 | 108967 | 769705 | -0.22 | -3.14% |
| 2003-03-31 | 7.38 | 7.50 | 6.70 | 7.01 | 46277 | 324923 | -0.39 | -5.27% |
| 2003-02-28 | 7.42 | 7.74 | 7.27 | 7.40 | 56425 | 426124 | -0.11 | -1.47% |
| 2003-01-29 | 6.52 | 7.69 | 6.41 | 7.51 | 122259 | 894243 | 0.94 | 14.31% |
| 2002-12-31 | 6.91 | 7.20 | 6.43 | 6.57 | 51368 | 354057 | -0.29 | -4.23% |
| 2002-11-29 | 7.84 | 8.15 | 6.40 | 6.86 | 32181 | 233348 | -0.99 | -12.61% |
| 2002-10-31 | 8.40 | 8.40 | 7.74 | 7.85 | 29252 | 233596 | -0.55 | -6.55% |
| 2002-09-27 | 8.61 | 9.05 | 8.21 | 8.40 | 74542 | 646558 | -0.25 | -2.89% |
| 2002-08-30 | 8.79 | 8.98 | 8.45 | 8.65 | 35364 | 308661 | -0.16 | -1.82% |
| 2002-07-31 | 9.19 | 9.22 | 8.65 | 8.81 | 73479 | 661064 | -0.38 | -4.13% |
| 2002-06-28 | 8.30 | 9.56 | 7.60 | 9.19 | 183494 | 1639826 | 0.87 | 10.46% |
| 2002-05-31 | 8.95 | 9.10 | 8.11 | 8.32 | 137077 | 1194346 | -0.58 | -6.52% |
| 2002-04-30 | 8.33 | 9.05 | 7.93 | 8.90 | 106320 | 912663 | 0.57 | 6.84% |
| 2002-03-29 | 7.80 | 9.10 | 7.60 | 8.33 | 153734 | 1325830 | 0.48 | 6.12% |
| 2002-02-28 | 7.18 | 8.15 | 7.15 | 7.85 | 46637 | 358546 | 0.62 | 8.57% |
| 2002-01-31 | 8.09 | 8.09 | 5.98 | 7.23 | 54543 | 376108 | -0.86 | -10.63% |
| 2001-12-31 | 9.23 | 9.28 | 7.96 | 8.09 | 48057 | 418084 | -1.10 | -11.97% |
| 2001-11-30 | 8.30 | 9.19 | 7.31 | 9.19 | 62595 | 533410 | 0.89 | 10.72% |
| 2001-10-31 | 8.60 | 8.80 | 7.31 | 8.30 | 45667 | 375852 | -0.35 | -4.05% |
| 2001-09-28 | 9.65 | 10.27 | 8.45 | 8.65 | 45808 | 441557 | -1.02 | -10.55% |
| 2001-08-31 | 10.06 | 10.45 | 9.30 | 9.67 | 59301 | 588499 | -0.41 | -4.07% |
| 2001-07-31 | 12.25 | 12.50 | 10.08 | 10.08 | 87889 | 1041482 | -2.22 | -18.05% |
| 2001-06-29 | 12.28 | 13.26 | 12.15 | 12.30 | 251081 | 3198140 | 0.03 | 0.24% |
| 2001-05-31 | 11.95 | 12.45 | 11.78 | 12.27 | 89686 | 1083542 | 0.49 | 4.16% |
| 2001-04-30 | 12.21 | 12.65 | 11.73 | 11.78 | 132421 | 1619534 | -0.43 | -3.52% |
| 2001-03-30 | 11.40 | 12.69 | 11.35 | 12.21 | 127918 | 1549888 | 0.81 | 7.11% |
| 2001-02-28 | 12.61 | 12.75 | 11.10 | 11.40 | 42685 | 501734 | -1.21 | -9.60% |
| 2001-01-19 | 12.46 | 13.16 | 12.30 | 12.61 | 96678 | 1223359 | 0.27 | 2.19% |
| 2000-12-29 | 12.33 | 12.71 | 11.68 | 12.34 | 88108 | 1078624 | 0.05 | 0.41% |
| 2000-11-30 | 11.70 | 12.64 | 11.36 | 12.29 | 147878 | 1787074 | 0.59 | 5.04% |
| 2000-10-31 | 11.20 | 12.20 | 10.78 | 11.70 | 96349 | 1118565 | 0.53 | 4.75% |
| 2000-09-29 | 12.46 | 12.60 | 10.81 | 11.17 | 99218 | 1153325 | -1.29 | -10.35% |
| 2000-08-31 | 13.26 | 13.70 | 12.27 | 12.46 | 241490 | 3175647 | -0.80 | -6.03% |
| 2000-07-31 | 13.00 | 13.92 | 12.79 | 13.26 | 589499 | 7895422 | 0.12 | 0.91% |
| 2000-06-30 | 13.78 | 14.28 | 13.06 | 13.14 | 305519 | 4184426 | -0.62 | -4.51% |
| 2000-05-31 | 13.70 | 14.95 | 12.60 | 13.76 | 386684 | 5419206 | 0.20 | 1.48% |
| 2000-04-28 | 14.99 | 15.70 | 12.90 | 13.56 | 604939 | 8530220 | -1.59 | -10.49% |
| 2000-03-31 | 15.60 | 16.89 | 13.18 | 15.15 | 825436 | 12383457 | -0.38 | -2.45% |
| 2000-02-29 | 12.00 | 17.00 | 12.00 | 15.53 | 1047650 | 14971580 | 4.38 | 39.28% |
| 2000-01-28 | 10.35 | 12.40 | 10.08 | 11.15 | 226973 | 2530647 | 0.83 | 8.04% |
| 1999-12-30 | 12.50 | 13.17 | 9.80 | 10.32 | 63955 | 776940 | -2.36 | -18.61% |
| 1999-11-30 | 14.48 | 15.05 | 12.31 | 12.68 | 168967 | 2388811 | -1.81 | -12.49% |
