股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.90 | 21.00 | 16.70 | 17.96 | 1638875 | 31419324 | 0.66 | 3.81% |
| 2009-10-30 | 15.85 | 18.89 | 15.80 | 17.30 | 1059007 | 18956724 | 1.57 | 9.98% |
| 2009-09-30 | 14.10 | 18.50 | 13.96 | 15.73 | 1378733 | 23157238 | 1.40 | 9.77% |
| 2009-08-31 | 19.12 | 20.05 | 14.00 | 14.33 | 1230919 | 20965052 | -4.61 | -24.34% |
| 2009-07-31 | 15.95 | 21.57 | 15.74 | 18.94 | 3098277 | 57703140 | 2.93 | 18.30% |
| 2009-06-30 | 16.28 | 17.46 | 14.98 | 16.01 | 1863599 | 30418696 | 0.05 | 0.31% |
| 2009-05-27 | 10.02 | 17.58 | 10.02 | 15.96 | 2771568 | 39643368 | 6.04 | 60.89% |
| 2009-04-30 | 8.15 | 10.12 | 8.03 | 9.92 | 1369463 | 12411874 | 1.89 | 23.54% |
| 2009-03-31 | 6.49 | 8.58 | 6.35 | 8.03 | 963965 | 7450994 | 1.48 | 22.59% |
| 2009-02-27 | 6.05 | 8.13 | 5.93 | 6.55 | 1085078 | 7765098 | 0.52 | 8.62% |
| 2009-01-23 | 5.02 | 6.20 | 4.98 | 6.03 | 397679 | 2269509 | 1.12 | 22.81% |
| 2008-12-31 | 4.70 | 6.22 | 4.70 | 4.91 | 651392 | 3688115 | 0.12 | 2.50% |
| 2008-11-28 | 4.26 | 5.50 | 3.99 | 4.79 | 386635 | 1921644 | 0.54 | 12.71% |
| 2008-10-31 | 6.04 | 6.04 | 4.10 | 4.25 | 160468 | 787045 | -2.00 | -32.00% |
| 2008-09-26 | 6.72 | 6.76 | 4.70 | 6.25 | 235203 | 1413317 | -0.57 | -8.36% |
| 2008-08-29 | 9.94 | 10.19 | 6.28 | 6.82 | 212582 | 1617986 | -3.20 | -31.94% |
| 2008-07-31 | 10.10 | 11.48 | 9.50 | 10.02 | 444673 | 4678852 | -0.18 | -1.76% |
| 2008-06-30 | 13.18 | 13.75 | 8.55 | 10.20 | 406072 | 4486425 | -2.95 | -22.43% |
| 2008-05-30 | 12.56 | 15.10 | 12.50 | 13.15 | 916644 | 12811012 | 0.63 | 5.03% |
| 2008-04-30 | 11.68 | 12.83 | 9.48 | 12.52 | 466781 | 5379922 | 0.61 | 5.12% |
| 2008-03-31 | 14.07 | 15.39 | 11.15 | 11.91 | 531603 | 7339703 | -2.29 | -16.13% |
| 2008-02-29 | 13.67 | 15.80 | 12.51 | 14.20 | 425925 | 6253141 | 0.53 | 3.88% |
| 2008-01-31 | 14.79 | 16.97 | 12.05 | 13.67 | 1142738 | 17602724 | -1.14 | -7.70% |
| 2007-12-28 | 12.80 | 15.25 | 12.63 | 14.81 | 602991 | 8579183 | 1.84 | 14.19% |
| 2007-11-30 | 13.71 | 14.30 | 10.80 | 12.97 | 492353 | 6242389 | -0.72 | -5.26% |
| 2007-10-31 | 17.10 | 17.29 | 12.01 | 13.69 | 794512 | 12355979 | -3.02 | -18.07% |
| 2007-09-28 | 14.10 | 18.15 | 13.85 | 16.71 | 2101704 | 33233262 | 2.87 | 20.74% |
| 2007-08-31 | 13.46 | 15.60 | 11.83 | 13.84 | 2580166 | 34744384 | 0.95 | 7.37% |
| 2007-07-31 | 7.15 | 12.89 | 6.70 | 12.89 | 1219426 | 11997325 | 5.64 | 77.79% |
| 2007-06-29 | 10.90 | 11.12 | 7.00 | 7.25 | 1399795 | 13239248 | -3.75 | -34.09% |
| 2007-05-31 | 9.91 | 12.45 | 9.38 | 11.00 | 1989308 | 21336036 | 1.23 | 12.59% |
| 2007-04-27 | 7.66 | 10.20 | 7.65 | 9.77 | 1648941 | 14644547 | 2.12 | 27.71% |
| 2007-03-30 | 7.00 | 8.51 | 6.70 | 7.65 | 887106 | 6739871 | 0.65 | 9.29% |
| 2007-02-28 | 5.40 | 7.50 | 5.26 | 7.00 | 694792 | 4472327 | 1.58 | 29.15% |
| 2007-01-31 | 4.70 | 5.98 | 4.65 | 5.42 | 845146 | 4552677 | 0.77 | 16.56% |
| 2006-12-29 | 4.72 | 4.95 | 4.50 | 4.65 | 351170 | 1655407 | -0.07 | -1.48% |
| 2006-11-30 | 4.95 | 5.20 | 4.38 | 4.72 | 231615 | 1113499 | -0.33 | -6.54% |
| 2006-10-31 | 4.94 | 5.28 | 4.72 | 5.05 | 153485 | 776818 | 0.16 | 3.27% |
| 2006-09-29 | 4.88 | 5.07 | 4.68 | 4.89 | 123325 | 599084 | -0.05 | -1.01% |
| 2006-08-31 | 4.96 | 5.08 | 4.40 | 4.94 | 161247 | 760849 | -0.03 | -0.60% |
| 2006-07-31 | 5.68 | 5.86 | 4.88 | 4.97 | 355515 | 1933110 | -0.76 | -13.26% |
| 2006-06-30 | 4.71 | 5.93 | 4.17 | 5.73 | 545406 | 2744289 | 1.02 | 21.66% |
| 2006-05-31 | 4.40 | 4.99 | 4.21 | 4.71 | 380576 | 1744282 | 0.34 | 7.78% |
| 2006-04-28 | 3.83 | 4.42 | 3.70 | 4.37 | 333705 | 1326276 | 0.47 | 12.05% |
| 2006-03-31 | 3.65 | 4.70 | 3.05 | 3.90 | 279794 | 1057957 | 0.21 | 5.69% |
| 2005-03-31 | 3.80 | 4.18 | 3.60 | 3.69 | 86252 | 340616 | -0.11 | -2.90% |
| 2005-02-28 | 3.74 | 4.08 | 3.48 | 3.80 | 45766 | 174471 | 0.10 | 2.70% |
| 2005-01-31 | 3.69 | 3.84 | 3.32 | 3.70 | 90217 | 322106 | -0.03 | -0.80% |
| 2004-12-31 | 3.55 | 4.19 | 3.38 | 3.73 | 363489 | 1393408 | 0.16 | 4.48% |
| 2004-11-30 | 2.98 | 3.76 | 2.72 | 3.57 | 213743 | 694127 | 0.63 | 21.43% |
| 2004-10-29 | 2.59 | 3.05 | 2.35 | 2.94 | 205773 | 578408 | 0.32 | 12.21% |
| 2004-09-30 | 2.75 | 3.11 | 2.59 | 2.62 | 458818 | 1301457 | -0.14 | -5.07% |
| 2004-08-31 | 2.29 | 2.76 | 2.11 | 2.76 | 284282 | 692973 | 0.47 | 20.52% |
| 2004-07-30 | 2.54 | 2.87 | 2.15 | 2.29 | 265890 | 665736 | -0.28 | -10.89% |
| 2004-06-30 | 4.17 | 4.28 | 2.57 | 2.57 | 389931 | 1306173 | -1.61 | -38.52% |
| 2004-05-31 | 4.28 | 5.11 | 4.14 | 4.18 | 187546 | 846442 | -0.10 | -2.34% |
| 2004-04-30 | 6.11 | 6.57 | 4.14 | 4.28 | 292824 | 1679166 | -1.83 | -29.95% |
| 2004-03-31 | 4.97 | 6.46 | 4.92 | 6.11 | 599759 | 3596562 | 1.13 | 22.69% |
| 2004-02-27 | 4.83 | 5.50 | 4.56 | 4.98 | 328105 | 1666112 | 0.25 | 5.29% |
| 2004-01-30 | 3.81 | 4.73 | 3.78 | 4.73 | 129647 | 540100 | 0.89 | 23.18% |
| 2003-12-31 | 4.22 | 4.91 | 3.72 | 3.84 | 216569 | 960540 | -0.39 | -9.22% |
| 2003-11-28 | 4.02 | 4.53 | 3.60 | 4.23 | 148934 | 619064 | 0.14 | 3.42% |
| 2003-10-31 | 4.75 | 4.93 | 3.80 | 4.09 | 55439 | 241064 | -0.70 | -14.61% |
| 2003-09-30 | 5.10 | 5.42 | 4.70 | 4.79 | 56891 | 289162 | -0.31 | -6.08% |
| 2003-08-29 | 5.53 | 5.76 | 5.00 | 5.10 | 55562 | 302321 | -0.44 | -7.94% |
| 2003-07-31 | 5.80 | 5.86 | 5.28 | 5.54 | 59878 | 332426 | -0.21 | -3.65% |
| 2003-06-30 | 6.45 | 6.49 | 5.71 | 5.75 | 97272 | 605674 | -0.71 | -10.99% |
| 2003-05-30 | 6.02 | 6.52 | 5.31 | 6.46 | 119992 | 723126 | 0.38 | 6.25% |
| 2003-04-30 | 7.55 | 7.75 | 6.00 | 6.08 | 323110 | 2213699 | -1.45 | -19.26% |
| 2003-03-31 | 7.95 | 8.20 | 7.23 | 7.53 | 106888 | 813932 | -0.42 | -5.28% |
| 2003-02-28 | 8.10 | 8.78 | 7.74 | 7.95 | 207751 | 1727239 | -0.12 | -1.49% |
| 2003-01-29 | 6.22 | 8.25 | 6.20 | 8.07 | 444877 | 3275942 | 1.70 | 26.69% |
| 2002-12-31 | 6.33 | 6.78 | 6.00 | 6.37 | 149314 | 961344 | 0.00 | 0.00% |
| 2002-11-29 | 7.55 | 7.78 | 5.82 | 6.37 | 79599 | 543719 | -1.16 | -15.40% |
| 2002-10-31 | 7.53 | 7.70 | 7.11 | 7.53 | 65101 | 485283 | -0.12 | -1.57% |
| 2002-09-27 | 8.33 | 8.38 | 7.63 | 7.65 | 29110 | 234054 | -0.61 | -7.38% |
| 2002-08-30 | 8.54 | 8.71 | 8.16 | 8.26 | 50091 | 419412 | -0.22 | -2.59% |
| 2002-07-31 | 8.95 | 9.10 | 8.45 | 8.48 | 81035 | 713736 | -0.50 | -5.57% |
| 2002-06-28 | 8.10 | 9.55 | 7.53 | 8.98 | 138882 | 1215869 | 0.68 | 8.19% |
| 2002-05-31 | 9.16 | 9.19 | 8.15 | 8.30 | 72165 | 625716 | -0.88 | -9.59% |
| 2002-04-30 | 8.89 | 9.74 | 8.50 | 9.18 | 192941 | 1779537 | 0.23 | 2.57% |
| 2002-03-29 | 7.97 | 9.60 | 7.71 | 8.95 | 205809 | 1846973 | 0.95 | 11.88% |
| 2002-02-28 | 7.72 | 8.26 | 7.51 | 8.00 | 52461 | 415312 | 0.31 | 4.03% |
| 2002-01-31 | 9.20 | 9.35 | 6.16 | 7.69 | 91870 | 683436 | -1.67 | -17.84% |
| 2001-12-31 | 10.40 | 10.50 | 8.96 | 9.36 | 71128 | 703425 | -0.99 | -9.56% |
| 2001-11-30 | 9.38 | 10.38 | 8.60 | 10.35 | 82888 | 802381 | 1.03 | 11.05% |
| 2001-10-31 | 10.28 | 10.56 | 8.20 | 9.32 | 51878 | 479968 | -1.03 | -9.95% |
| 2001-09-28 | 11.25 | 11.95 | 10.20 | 10.35 | 46577 | 520337 | -0.86 | -7.67% |
| 2001-08-31 | 11.70 | 12.22 | 10.40 | 11.21 | 79934 | 900460 | -0.55 | -4.68% |
| 2001-07-31 | 14.30 | 14.32 | 11.54 | 11.76 | 68686 | 921083 | -2.55 | -17.82% |
| 2001-06-29 | 14.91 | 15.70 | 14.20 | 14.31 | 162204 | 2445932 | -0.60 | -4.02% |
| 2001-05-31 | 14.20 | 15.20 | 14.00 | 14.91 | 108460 | 1577397 | 0.81 | 5.75% |
| 2001-04-30 | 14.18 | 15.72 | 13.52 | 14.10 | 258363 | 3856105 | -0.08 | -0.56% |
| 2001-03-30 | 12.28 | 14.28 | 11.97 | 14.18 | 171978 | 2257305 | 1.88 | 15.29% |
| 2001-02-28 | 13.55 | 13.70 | 11.50 | 12.30 | 44592 | 563563 | -1.22 | -9.02% |
| 2001-01-19 | 16.16 | 16.40 | 12.98 | 13.52 | 105780 | 1536420 | -2.71 | -16.70% |
| 2000-12-29 | 15.80 | 16.75 | 15.50 | 16.23 | 96660 | 1551929 | 0.48 | 3.05% |
| 2000-11-30 | 17.10 | 17.98 | 15.70 | 15.75 | 207455 | 3528023 | -1.35 | -7.89% |
| 2000-10-31 | 15.70 | 18.10 | 15.33 | 17.10 | 139173 | 2332255 | 1.41 | 8.99% |
| 2000-09-29 | 16.30 | 17.47 | 15.10 | 15.69 | 46821 | 743805 | -0.78 | -4.74% |
| 2000-08-31 | 15.60 | 18.32 | 15.58 | 16.47 | 236146 | 3971993 | 0.61 | 3.85% |
| 2000-07-31 | 15.30 | 16.60 | 14.70 | 15.86 | 91435 | 1430708 | 0.45 | 2.92% |
| 2000-06-30 | 16.81 | 17.20 | 15.08 | 15.41 | 281348 | 4523539 | -1.44 | -8.55% |
| 2000-05-31 | 14.20 | 17.50 | 14.20 | 16.85 | 311752 | 4971770 | 2.80 | 19.93% |
| 2000-04-28 | 13.88 | 15.14 | 13.21 | 14.05 | 236518 | 3347321 | 0.29 | 2.11% |
| 2000-03-31 | 10.60 | 15.18 | 10.17 | 13.76 | 501985 | 6078050 | 3.16 | 29.81% |
| 2000-02-29 | 9.23 | 12.80 | 9.10 | 10.60 | 460282 | 4941925 | 1.73 | 19.50% |
| 2000-01-28 | 7.12 | 9.48 | 7.00 | 8.87 | 453239 | 3779245 | 1.69 | 23.54% |
| 1999-12-30 | 7.62 | 7.95 | 6.80 | 7.18 | 142788 | 1077086 | -0.44 | -5.77% |
| 1999-11-30 | 7.05 | 7.97 | 6.40 | 7.62 | 157536 | 1145277 | 0.59 | 8.39% |
