股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.80 | 7.36 | 5.74 | 7.22 | 4934393 | 32875048 | 1.28 | 21.55% |
| 2009-10-30 | 5.60 | 6.08 | 5.55 | 5.94 | 964003 | 5678791 | 0.43 | 7.80% |
| 2009-09-30 | 5.48 | 6.19 | 5.40 | 5.51 | 1810637 | 10562081 | 0.04 | 0.73% |
| 2009-08-31 | 6.70 | 7.31 | 5.45 | 5.47 | 2589548 | 17147644 | -1.19 | -17.87% |
| 2009-07-31 | 6.59 | 7.24 | 6.26 | 6.66 | 3469532 | 23584036 | 0.06 | 0.91% |
| 2009-06-30 | 7.20 | 7.20 | 6.37 | 6.60 | 2386642 | 16013570 | -0.45 | -6.38% |
| 2009-05-27 | 6.05 | 7.17 | 6.05 | 7.05 | 2664764 | 17349570 | 1.01 | 16.72% |
| 2009-04-30 | 6.30 | 6.98 | 5.70 | 6.04 | 2888504 | 18809300 | -0.26 | -4.13% |
| 2009-03-31 | 5.18 | 6.72 | 5.11 | 6.30 | 2504219 | 15350328 | 0.99 | 18.64% |
| 2009-02-27 | 5.35 | 6.61 | 5.19 | 5.31 | 2822779 | 16716743 | -0.03 | -0.56% |
| 2009-01-23 | 4.40 | 5.47 | 4.40 | 5.34 | 1029601 | 5232152 | 1.01 | 23.33% |
| 2008-12-31 | 4.86 | 5.67 | 4.31 | 4.33 | 1767463 | 9079820 | -0.52 | -10.72% |
| 2008-11-28 | 3.75 | 5.15 | 3.62 | 4.85 | 1443306 | 6694071 | 1.01 | 26.30% |
| 2008-10-31 | 5.25 | 5.52 | 3.82 | 3.84 | 489010 | 2309759 | -1.64 | -29.93% |
| 2008-09-26 | 5.74 | 6.03 | 4.48 | 5.48 | 647531 | 3452299 | -0.26 | -4.53% |
| 2008-08-29 | 7.56 | 7.75 | 5.40 | 5.74 | 508219 | 3216032 | -1.84 | -24.27% |
| 2008-07-31 | 7.50 | 8.35 | 7.07 | 7.58 | 1502032 | 11853737 | 0.05 | 0.66% |
| 2008-06-30 | 9.29 | 9.55 | 7.15 | 7.53 | 2092273 | 17388824 | -1.74 | -18.77% |
| 2008-05-30 | 8.98 | 10.39 | 8.10 | 9.27 | 2188734 | 20146500 | 0.49 | 5.58% |
| 2008-04-30 | 9.09 | 9.09 | 6.50 | 8.78 | 806415 | 6564737 | 0.52 | 6.29% |
| 2008-03-31 | 11.71 | 12.57 | 8.10 | 8.26 | 971520 | 10650656 | -3.42 | -29.28% |
| 2008-02-29 | 11.10 | 12.35 | 9.95 | 11.68 | 618130 | 7078681 | 0.66 | 5.99% |
| 2008-01-31 | 12.50 | 14.19 | 10.61 | 11.02 | 2138630 | 27426884 | -1.39 | -11.20% |
| 2007-12-28 | 10.88 | 12.89 | 10.70 | 12.41 | 1271037 | 15055200 | 1.46 | 13.33% |
| 2007-11-30 | 15.24 | 16.29 | 10.65 | 10.95 | 2171531 | 30045094 | -3.61 | -24.79% |
| 2007-10-31 | 14.85 | 16.70 | 13.02 | 14.56 | 3264493 | 48400996 | 0.11 | 0.76% |
| 2007-09-28 | 14.00 | 16.47 | 13.00 | 14.45 | 3933348 | 58201368 | 0.65 | 4.71% |
| 2007-08-31 | 11.38 | 15.18 | 10.72 | 13.80 | 4541852 | 61276664 | 2.39 | 20.95% |
| 2007-07-31 | 7.51 | 11.50 | 7.51 | 11.41 | 2533360 | 23761648 | 3.56 | 45.35% |
| 2007-06-29 | 10.42 | 11.40 | 7.58 | 7.85 | 4433975 | 41576784 | -2.55 | -24.52% |
| 2007-05-31 | 10.35 | 12.80 | 9.58 | 10.40 | 4530608 | 49302476 | 0.44 | 4.42% |
| 2007-04-30 | 8.53 | 11.45 | 8.35 | 9.96 | 4505751 | 44603040 | 1.44 | 16.90% |
| 2007-03-30 | 5.60 | 9.30 | 5.60 | 8.52 | 3402140 | 26170904 | 2.92 | 52.14% |
| 2006-11-30 | 5.62 | 5.76 | 5.18 | 5.60 | 704820 | 3872479 | -0.08 | -1.41% |
| 2006-10-31 | 6.01 | 6.09 | 5.47 | 5.68 | 788489 | 4584695 | -0.36 | -5.96% |
| 2006-09-29 | 5.64 | 6.08 | 5.46 | 6.04 | 1714961 | 9976558 | 0.40 | 7.09% |
| 2006-08-31 | 5.35 | 5.79 | 5.05 | 5.64 | 987404 | 5354744 | 0.30 | 5.62% |
| 2006-07-31 | 5.74 | 6.20 | 5.31 | 5.34 | 1419541 | 8295377 | -0.40 | -6.97% |
| 2006-06-30 | 6.06 | 6.50 | 5.07 | 5.74 | 1610568 | 9283253 | -0.37 | -6.06% |
| 2006-05-31 | 5.10 | 6.49 | 5.06 | 6.11 | 3046728 | 17449814 | 1.00 | 19.57% |
| 2006-04-28 | 4.00 | 5.32 | 3.95 | 5.11 | 2549293 | 11961311 | 1.06 | 26.17% |
| 2006-03-31 | 3.91 | 4.28 | 3.57 | 4.05 | 2038393 | 8085667 | 0.12 | 3.05% |
| 2006-02-28 | 3.33 | 4.36 | 3.33 | 3.93 | 2678180 | 10425489 | 0.60 | 18.02% |
| 2006-01-25 | 2.93 | 3.65 | 2.90 | 3.33 | 1594933 | 5339157 | 0.39 | 13.27% |
| 2005-12-30 | 2.91 | 3.01 | 2.66 | 2.94 | 622930 | 1792835 | 0.03 | 1.03% |
| 2005-11-30 | 3.01 | 3.25 | 2.85 | 2.91 | 868510 | 2632525 | -0.10 | -3.32% |
| 2005-10-31 | 3.25 | 3.40 | 2.73 | 3.01 | 1150308 | 3661090 | -0.24 | -7.38% |
| 2005-09-30 | 3.05 | 4.02 | 3.01 | 3.25 | 3393235 | 11624666 | 0.21 | 6.91% |
| 2005-08-31 | 2.63 | 3.18 | 2.59 | 3.04 | 2428483 | 7122445 | 0.46 | 17.83% |
| 2005-07-29 | 2.76 | 2.82 | 2.25 | 2.58 | 1225827 | 3057841 | -0.24 | -8.51% |
| 2005-06-30 | 2.97 | 3.17 | 2.67 | 2.82 | 1418035 | 4125325 | -0.15 | -5.05% |
| 2005-05-31 | 3.33 | 3.40 | 2.84 | 2.97 | 617264 | 1900039 | -0.35 | -10.54% |
| 2005-04-29 | 3.18 | 3.88 | 3.06 | 3.32 | 2225651 | 7862922 | 0.17 | 5.40% |
| 2005-03-31 | 4.10 | 4.37 | 3.06 | 3.15 | 2999044 | 11516599 | -0.92 | -22.60% |
| 2005-02-28 | 3.00 | 4.07 | 2.85 | 4.07 | 2572884 | 8769600 | 1.03 | 33.88% |
| 2005-01-31 | 7.34 | 7.34 | 3.03 | 3.04 | 3245617 | 11314328 | -5.12 | -62.74% |
| 2004-12-31 | 10.62 | 10.65 | 8.16 | 8.16 | 216244 | 2205186 | -2.44 | -23.02% |
| 2004-11-30 | 10.35 | 10.85 | 10.33 | 10.60 | 321633 | 3409313 | 0.31 | 3.01% |
| 2004-10-29 | 10.68 | 10.68 | 10.06 | 10.29 | 146389 | 1518305 | -0.39 | -3.65% |
| 2004-09-30 | 10.84 | 11.17 | 10.45 | 10.68 | 443186 | 4791990 | -0.17 | -1.57% |
| 2004-08-31 | 11.10 | 11.37 | 10.81 | 10.85 | 240459 | 2684487 | -0.42 | -3.73% |
| 2004-07-30 | 11.20 | 11.45 | 10.91 | 11.27 | 290665 | 3265738 | 0.07 | 0.62% |
| 2004-06-30 | 11.30 | 11.58 | 10.95 | 11.20 | 445427 | 5013615 | -0.06 | -0.53% |
| 2004-05-31 | 10.76 | 11.35 | 10.76 | 11.26 | 334479 | 3698884 | 0.51 | 4.74% |
| 2004-04-30 | 11.27 | 11.67 | 10.67 | 10.75 | 286809 | 3219022 | -0.50 | -4.44% |
| 2004-03-31 | 10.70 | 11.90 | 10.55 | 11.25 | 529908 | 5969242 | 0.53 | 4.94% |
| 2004-02-27 | 10.70 | 11.15 | 10.00 | 10.72 | 330738 | 3579467 | 0.05 | 0.47% |
| 2004-01-30 | 10.55 | 10.90 | 10.20 | 10.67 | 71730 | 753233 | 0.10 | 0.95% |
| 2003-12-31 | 10.68 | 11.05 | 10.20 | 10.57 | 147849 | 1593628 | -0.12 | -1.12% |
| 2003-11-28 | 10.25 | 10.78 | 10.08 | 10.69 | 252724 | 2627480 | 0.42 | 4.09% |
| 2003-10-31 | 10.53 | 10.60 | 10.13 | 10.27 | 105568 | 1095127 | -0.28 | -2.65% |
| 2003-09-30 | 10.68 | 11.10 | 10.33 | 10.55 | 254039 | 2707919 | -0.14 | -1.31% |
| 2003-08-29 | 10.61 | 10.90 | 10.40 | 10.69 | 258225 | 2748500 | 0.06 | 0.56% |
| 2003-07-31 | 10.80 | 11.05 | 10.35 | 10.63 | 289240 | 3117792 | -0.19 | -1.76% |
| 2003-06-30 | 10.95 | 11.35 | 10.62 | 10.82 | 299802 | 3300372 | -0.08 | -0.73% |
| 2003-05-30 | 10.90 | 11.12 | 10.47 | 10.90 | 145404 | 1569736 | -0.04 | -0.37% |
| 2003-04-30 | 11.38 | 11.65 | 10.29 | 10.94 | 360480 | 3952636 | -0.44 | -3.87% |
| 2003-03-31 | 12.14 | 13.07 | 10.68 | 11.38 | 594588 | 7292027 | -0.76 | -6.26% |
| 2003-02-28 | 10.55 | 12.68 | 10.55 | 12.14 | 491258 | 5743414 | 1.54 | 14.53% |
| 2003-01-29 | 9.47 | 10.80 | 9.06 | 10.60 | 315872 | 3257697 | 1.11 | 11.70% |
| 2002-12-31 | 9.25 | 9.95 | 8.85 | 9.49 | 332804 | 3086251 | 0.27 | 2.93% |
| 2002-11-29 | 10.33 | 10.80 | 8.19 | 9.22 | 369205 | 3419498 | -1.16 | -11.18% |
| 2002-10-31 | 10.70 | 10.74 | 10.15 | 10.38 | 185777 | 1945145 | -0.31 | -2.90% |
| 2002-09-27 | 10.70 | 10.78 | 10.18 | 10.69 | 337692 | 3561639 | 0.04 | 0.38% |
| 2002-08-30 | 10.15 | 10.90 | 10.06 | 10.65 | 315289 | 3268871 | 0.46 | 4.51% |
| 2002-07-31 | 10.07 | 10.57 | 10.01 | 10.19 | 257258 | 2632463 | 0.13 | 1.29% |
| 2002-06-28 | 9.55 | 10.71 | 9.32 | 10.06 | 550058 | 5452824 | 0.47 | 4.90% |
| 2002-05-31 | 9.96 | 10.05 | 9.18 | 9.59 | 279052 | 2684625 | -0.39 | -3.91% |
| 2002-04-30 | 10.59 | 10.85 | 9.47 | 9.98 | 725456 | 7297673 | -0.60 | -5.67% |
| 2002-03-29 | 7.85 | 10.95 | 7.72 | 10.58 | 1274970 | 12152878 | 2.75 | 35.12% |
| 2002-02-28 | 7.65 | 8.28 | 7.35 | 7.83 | 241950 | 1904116 | 0.19 | 2.49% |
| 2002-01-31 | 7.88 | 7.95 | 7.01 | 7.64 | 312859 | 2326585 | -0.25 | -3.17% |
| 2001-12-31 | 7.80 | 8.55 | 7.51 | 7.89 | 433038 | 3482192 | 0.08 | 1.02% |
| 2001-11-30 | 7.70 | 7.95 | 7.19 | 7.81 | 410813 | 3121287 | 0.08 | 1.03% |
| 2001-10-31 | 10.28 | 10.40 | 6.97 | 7.73 | 893418 | 7367473 | -2.50 | -24.44% |
| 2001-09-28 | 10.93 | 11.40 | 10.01 | 10.23 | 569100 | 6102839 | -0.70 | -6.40% |
| 2001-08-31 | 10.13 | 11.35 | 10.02 | 10.93 | 613495 | 6578843 | 0.80 | 7.90% |
| 2001-07-31 | 10.57 | 10.57 | 10.00 | 10.13 | 321413 | 3296021 | -0.34 | -3.25% |
| 2001-06-29 | 11.18 | 11.25 | 10.00 | 10.47 | 937909 | 9679716 | -0.71 | -6.35% |
| 2001-05-31 | 12.25 | 12.77 | 11.00 | 11.18 | 1964528 | 23526068 | -1.08 | -8.81% |
| 2001-04-30 | 18.93 | 19.55 | 12.00 | 12.26 | 1870683 | 24887128 | -6.63 | -35.10% |
| 2001-03-30 | 17.60 | 18.99 | 17.10 | 18.89 | 417882 | 7474505 | 1.22 | 6.90% |
| 2001-02-28 | 17.40 | 18.13 | 14.83 | 17.67 | 317302 | 5264309 | 0.32 | 1.84% |
| 2001-01-19 | 17.05 | 19.90 | 16.50 | 17.35 | 538643 | 9676099 | 0.39 | 2.30% |
| 2000-12-29 | 17.22 | 17.70 | 16.08 | 16.96 | 266643 | 4464129 | -0.26 | -1.51% |
| 2000-11-30 | 18.48 | 21.16 | 15.50 | 17.22 | 1080794 | 18903148 | -1.49 | -7.96% |
| 2000-10-31 | 15.28 | 22.15 | 14.50 | 18.71 | 1050525 | 18750212 | 3.47 | 22.77% |
| 2000-09-29 | 13.90 | 15.63 | 13.21 | 15.24 | 583354 | 8711283 | 1.20 | 8.55% |
| 2000-08-31 | 11.00 | 15.03 | 10.99 | 14.04 | 911370 | 12367509 | 3.05 | 27.75% |
| 2000-07-31 | 10.88 | 12.85 | 10.10 | 10.99 | 1206558 | 14271287 | 0.11 | 1.01% |
| 2000-06-30 | 8.12 | 11.71 | 7.15 | 10.88 | 2146892 | 19179786 | 2.81 | 34.82% |
| 2000-05-31 | 6.10 | 8.19 | 6.10 | 8.07 | 1686216 | 12079599 | 1.99 | 32.73% |
| 2000-04-28 | 5.50 | 6.44 | 5.20 | 6.08 | 1748156 | 10362777 | 0.60 | 10.95% |
| 2000-03-31 | 4.87 | 5.58 | 4.68 | 5.48 | 1323940 | 6720830 | 0.61 | 12.53% |
| 2000-02-29 | 4.43 | 5.28 | 4.43 | 4.87 | 730117 | 3524332 | 0.45 | 10.18% |
| 2000-01-28 | 4.35 | 5.02 | 4.20 | 4.42 | 495956 | 2275584 | 0.11 | 2.55% |
| 1999-12-30 | 4.38 | 4.60 | 4.09 | 4.31 | 199800 | 867740 | -0.11 | -2.49% |
| 1999-11-30 | 5.00 | 5.00 | 4.30 | 4.42 | 152999 | 708232 | -0.50 | -10.16% |
