股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 4.43 | 4.58 | 4.06 | 4.10 | 1037283手 | 45014万 | -0.31 | -7.03% |
2020-12-31 | 4.72 | 4.80 | 4.32 | 4.41 | 1149122手 | 52095万 | -0.24 | -5.16% |
2020-11-30 | 4.33 | 5.13 | 4.24 | 4.65 | 1860501手 | 86899万 | 0.29 | 6.65% |
2020-10-30 | 4.61 | 4.75 | 4.30 | 4.36 | 641891手 | 29491万 | -0.20 | -4.39% |
2020-09-30 | 5.15 | 5.23 | 4.46 | 4.56 | 1544056手 | 75311万 | -0.58 | -11.28% |
2020-08-31 | 5.05 | 5.50 | 5.02 | 5.14 | 2790379手 | 146137万 | 0.10 | 1.98% |
2020-07-31 | 4.62 | 5.48 | 4.59 | 5.04 | 3778369手 | 191831万 | 0.43 | 9.33% |
2020-06-30 | 4.44 | 5.24 | 4.42 | 4.61 | 2552976手 | 123286万 | 0.20 | 4.54% |
2020-05-29 | 4.87 | 4.94 | 4.35 | 4.41 | 1409481手 | 65535万 | -0.41 | -8.51% |
2020-04-30 | 4.51 | 5.85 | 4.43 | 4.82 | 6816681手 | 353744万 | 0.27 | 5.93% |
2020-03-31 | 4.55 | 5.28 | 4.25 | 4.55 | 3139921手 | 150076万 | -0.06 | -1.30% |
2020-02-28 | 4.28 | 4.95 | 3.88 | 4.61 | 3034090手 | 137213万 | -0.15 | -3.15% |
2020-01-23 | 4.93 | 5.88 | 4.71 | 4.76 | 3159358手 | 166716万 | -0.14 | -2.86% |
2019-12-31 | 4.69 | 4.95 | 4.53 | 4.90 | 911743手 | 43596万 | 0.20 | 4.25% |
2019-11-29 | 4.83 | 4.90 | 4.50 | 4.70 | 670944手 | 31436万 | -0.16 | -3.29% |
2019-10-31 | 4.93 | 5.24 | 4.86 | 4.86 | 711985手 | 36033万 | -0.10 | -2.02% |
2019-09-30 | 5.11 | 5.85 | 4.95 | 4.96 | 1525919手 | 82206万 | -0.14 | -2.75% |
2019-08-30 | 5.53 | 5.57 | 4.75 | 5.10 | 864980手 | 44054万 | -0.46 | -8.27% |
2019-07-31 | 6.06 | 6.16 | 5.53 | 5.56 | 1299902手 | 75594万 | -0.42 | -7.02% |
2019-06-28 | 6.06 | 6.24 | 5.65 | 5.98 | 1829925手 | 109037万 | -0.07 | -1.16% |
2019-05-31 | 6.18 | 6.32 | 5.61 | 6.05 | 1953167手 | 117549万 | -0.47 | -7.21% |
2019-04-30 | 6.56 | 7.65 | 6.32 | 6.52 | 4490069手 | 318221万 | -0.04 | -0.61% |
2019-03-29 | 5.88 | 7.43 | 5.73 | 6.56 | 5639596手 | 368150万 | 0.70 | 11.95% |
2019-02-28 | 4.94 | 6.06 | 4.94 | 5.86 | 1559333手 | 86694万 | 0.95 | 19.35% |
2019-01-31 | 5.15 | 5.62 | 4.90 | 4.91 | 1651304手 | 88122万 | -0.21 | -4.10% |
2018-12-28 | 5.14 | 6.00 | 5.03 | 5.12 | 2661654手 | 145113万 | 0.07 | 1.39% |
2018-11-30 | 5.07 | 5.75 | 4.91 | 5.05 | 1343739手 | 71079万 | -0.01 | -0.20% |
2018-10-31 | 5.90 | 6.15 | 4.50 | 5.06 | 1147955手 | 62291万 | -0.88 | -14.81% |
2018-09-28 | 5.84 | 6.19 | 5.59 | 5.94 | 975181手 | 57820万 | 0.11 | 1.89% |
2018-08-31 | 6.33 | 6.90 | 5.75 | 5.83 | 2001492手 | 125909万 | -0.60 | -9.33% |
2018-07-31 | 5.90 | 6.63 | 5.53 | 6.43 | 1408423手 | 84483万 | 0.53 | 8.98% |
2018-06-29 | 6.62 | 7.17 | 5.40 | 5.90 | 1052867手 | 65667万 | -0.81 | -12.07% |
2018-05-31 | 6.71 | 7.96 | 6.51 | 6.71 | 2530739手 | 184248万 | -0.01 | -0.15% |
2018-04-27 | 7.19 | 7.49 | 6.64 | 6.72 | 1295488手 | 91903万 | -0.46 | -6.41% |
2018-03-30 | 6.65 | 8.33 | 6.65 | 7.18 | 2715108手 | 201998万 | 0.48 | 7.16% |
2018-02-28 | 7.72 | 7.81 | 6.19 | 6.70 | 689873手 | 46638万 | -1.00 | -12.99% |
2018-01-31 | 8.12 | 8.86 | 7.67 | 7.70 | 2436250手 | 203665万 | -0.43 | -5.29% |
2017-12-29 | 8.04 | 8.25 | 7.55 | 8.13 | 1262617手 | 100728万 | 0.09 | 1.12% |
2017-11-30 | 8.93 | 9.55 | 7.80 | 8.04 | 2031271手 | 178850万 | -0.95 | -10.57% |
2017-10-31 | 9.80 | 10.30 | 8.50 | 8.99 | 1973299手 | 187438万 | -0.76 | -7.79% |
2017-09-29 | 10.94 | 11.03 | 9.51 | 9.75 | 4144724手 | 429422万 | -1.13 | -10.39% |
2017-08-31 | 8.61 | 11.50 | 8.32 | 10.88 | 7998146手 | 817624万 | 2.22 | 25.64% |
2017-07-31 | 8.18 | 8.68 | 7.44 | 8.66 | 2587999手 | 214422万 | 0.56 | 6.91% |
2017-06-30 | 9.04 | 9.04 | 7.40 | 8.10 | 2293541手 | 187387万 | -0.94 | -10.40% |
2017-05-31 | 11.98 | 12.22 | 8.62 | 9.04 | 3714474手 | 382371万 | -3.15 | -25.84% |
2017-04-28 | 11.22 | 12.90 | 11.03 | 12.19 | 3716651手 | 444786万 | 1.03 | 9.23% |
2017-03-31 | 12.61 | 13.00 | 11.12 | 11.16 | 3311777手 | 398556万 | -1.51 | -11.92% |
2017-02-28 | 11.90 | 12.87 | 11.65 | 12.67 | 3517199手 | 432791万 | 0.80 | 6.74% |
2017-01-26 | 11.14 | 13.20 | 10.80 | 11.87 | 4834364手 | 585023万 | 0.80 | 7.23% |
2016-12-30 | 11.33 | 12.23 | 9.65 | 11.07 | 6974913手 | 765204万 | 0.30 | 2.79% |
2016-11-30 | 9.40 | 11.10 | 9.22 | 10.77 | 5262497手 | 541355万 | 1.42 | 15.19% |
2016-10-28 | 9.66 | 10.20 | 9.33 | 9.35 | 2766114手 | 268384万 | -0.21 | -2.20% |
2016-09-30 | 8.89 | 9.64 | 8.68 | 9.56 | 3104319手 | 285137万 | 0.66 | 7.42% |
2016-08-31 | 8.39 | 9.23 | 8.15 | 8.90 | 2239776手 | 196485万 | 0.48 | 5.70% |
2016-07-29 | 8.52 | 9.40 | 8.25 | 8.42 | 3008796手 | 267001万 | -0.18 | -2.09% |
2016-06-30 | 8.56 | 9.05 | 7.91 | 8.60 | 2781789手 | 237179万 | 0.04 | 0.47% |
2016-05-31 | 9.50 | 9.87 | 8.14 | 8.56 | 2239958手 | 194692万 | -0.93 | -9.80% |
2016-04-29 | 9.99 | 10.95 | 9.30 | 9.49 | 4124161手 | 424984万 | -0.53 | -5.29% |
2016-03-31 | 9.70 | 11.22 | 9.46 | 10.02 | 5741901手 | 592835万 | 0.25 | 2.56% |
2016-02-29 | 9.09 | 10.45 | 8.52 | 9.77 | 4111484手 | 397176万 | 0.57 | 6.20% |
2016-01-29 | 12.37 | 12.51 | 7.58 | 9.20 | 5269418手 | 492130万 | -3.17 | -25.63% |
2015-12-31 | 11.28 | 12.75 | 10.49 | 12.37 | 5653524手 | 662696万 | 1.12 | 9.96% |
2015-11-30 | 11.67 | 13.59 | 10.40 | 11.25 | 9113830手 | 1135026万 | -0.90 | -7.41% |
2015-10-30 | 8.97 | 12.82 | 8.96 | 12.15 | 11141051手 | 1262084万 | 3.25 | 36.52% |
2015-09-30 | 9.47 | 10.47 | 7.88 | 8.90 | 9733530手 | 907908万 | -1.42 | -13.76% |
2015-08-31 | 11.40 | 15.17 | 7.56 | 10.32 | 10105417手 | 1239481万 | -1.67 | -13.93% |
2015-07-31 | 17.00 | 19.26 | 9.43 | 11.99 | 15312636手 | 1921121万 | -6.46 | -35.01% |
2015-06-30 | 14.60 | 20.35 | 14.53 | 18.45 | 9656792手 | 1726064万 | 3.85 | 26.37% |
2015-05-29 | 14.00 | 17.10 | 12.40 | 14.60 | 5024579手 | 731133万 | 1.19 | 8.48% |
2015-04-30 | 11.53 | 15.84 | 11.39 | 14.04 | 6742744手 | 925226万 | 2.38 | 20.41% |
2015-03-31 | 9.90 | 11.84 | 9.65 | 11.66 | 6098147手 | 654249万 | 1.09 | 10.79% |
2015-02-27 | 9.11 | 10.48 | 8.90 | 10.10 | 1600136手 | 152718万 | 0.27 | 2.87% |
2015-01-29 | 8.57 | 9.66 | 7.89 | 9.42 | 2215975手 | 199071万 | 0.88 | 10.30% |
2014-12-31 | 10.27 | 10.85 | 8.22 | 8.54 | 3019494手 | 293253万 | -1.71 | -16.68% |
2014-11-28 | 10.21 | 10.40 | 9.11 | 10.25 | 1817724手 | 182549万 | -0.01 | -0.10% |
2014-10-30 | 10.52 | 10.52 | 9.37 | 10.26 | 1855469手 | 185991万 | -0.35 | -3.33% |
2014-09-30 | 8.45 | 11.40 | 8.42 | 10.52 | 4032785手 | 400553万 | 1.73 | 19.68% |
2014-08-22 | 9.11 | 9.55 | 8.56 | 8.79 | 5041474手 | 450261万 | -0.44 | -4.77% |
2014-07-31 | 7.53 | 9.85 | 7.20 | 9.23 | 4587472手 | 383207万 | 1.19 | 14.80% |
2014-06-30 | 7.10 | 8.33 | 7.03 | 8.04 | 4367182手 | 337192万 | 0.68 | 9.69% |
2014-05-30 | 6.00 | 7.02 | 5.85 | 7.02 | 2432274手 | 159033万 | 1.01 | 16.80% |
2014-04-30 | 6.88 | 7.67 | 5.81 | 6.01 | 5242864手 | 365738万 | -0.86 | -12.52% |
2014-03-31 | 8.80 | 9.47 | 6.48 | 6.87 | 11068992手 | 887840万 | -2.01 | -22.64% |
2014-02-28 | 4.84 | 9.14 | 4.75 | 8.88 | 8239763手 | 595461万 | 4.04 | 83.47% |
2014-01-30 | 4.90 | 5.22 | 4.58 | 4.84 | 1891700手 | 92613万 | -0.10 | -2.02% |
2013-12-31 | 5.55 | 5.67 | 4.70 | 4.94 | 2927863手 | 154070万 | -0.92 | -15.70% |
2013-11-29 | 5.76 | 6.84 | 5.33 | 5.86 | 10258301手 | 615081万 | -0.26 | -4.25% |
2013-10-31 | 4.15 | 6.84 | 4.11 | 6.12 | 4934116手 | 282599万 | 1.96 | 47.12% |
2013-09-30 | 4.50 | 4.60 | 4.08 | 4.16 | 1148024手 | 49986万 | -0.35 | -7.76% |
2013-08-30 | 3.61 | 4.67 | 3.61 | 4.51 | 1749699手 | 72534万 | 0.91 | 25.28% |
2013-07-31 | 3.65 | 4.07 | 3.53 | 3.60 | 1030493手 | 38744万 | -0.04 | -1.10% |
2013-06-28 | 4.62 | 4.72 | 3.41 | 3.64 | 732047手 | 30777万 | -1.01 | -21.72% |
2013-05-31 | 4.31 | 4.79 | 4.25 | 4.65 | 1042530手 | 47057万 | 0.34 | 7.89% |
2013-04-26 | 4.71 | 4.74 | 4.31 | 4.31 | 522394手 | 23571万 | -0.40 | -8.49% |
2013-03-29 | 5.14 | 5.16 | 4.69 | 4.71 | 1192582手 | 59177万 | -0.45 | -8.72% |
2013-02-28 | 5.23 | 5.68 | 5.03 | 5.16 | 1756327手 | 94334万 | -0.09 | -1.71% |
2013-01-31 | 4.98 | 5.29 | 4.81 | 5.25 | 1697309手 | 86165万 | 0.32 | 6.49% |
2012-12-31 | 4.40 | 5.09 | 4.19 | 4.93 | 1117007手 | 52214万 | 0.54 | 12.30% |
2012-11-30 | 5.13 | 5.26 | 4.28 | 4.39 | 674402手 | 32728万 | -0.72 | -14.09% |
2012-10-31 | 5.07 | 5.53 | 4.94 | 5.11 | 1014009手 | 53280万 | 0.01 | 0.20% |
2012-09-28 | 5.55 | 6.19 | 4.70 | 5.10 | 2208747手 | 124505万 | -0.50 | -8.93% |
2012-08-31 | 4.49 | 5.75 | 4.49 | 5.60 | 2261109手 | 119819万 | 1.04 | 22.81% |
2012-07-31 | 5.88 | 5.88 | 4.54 | 4.56 | 646653手 | 33769万 | -1.17 | -20.42% |
2012-06-29 | 6.31 | 6.48 | 5.50 | 5.73 | 867929手 | 53450万 | -0.59 | -9.34% |
2012-05-31 | 6.92 | 7.08 | 6.09 | 6.32 | 856580手 | 56712万 | -0.50 | -7.33% |
2012-04-27 | 6.70 | 7.31 | 6.60 | 6.82 | 901354手 | 62658万 | 0.09 | 1.34% |
2012-03-30 | 7.63 | 8.49 | 6.56 | 6.73 | 2334446手 | 182160万 | -0.93 | -12.14% |
2012-02-29 | 7.43 | 8.19 | 7.20 | 7.66 | 1442123手 | 111505万 | 0.21 | 2.82% |
2012-01-31 | 6.99 | 7.77 | 6.48 | 7.45 | 866786手 | 62761万 | 0.56 | 8.13% |
2011-12-30 | 8.02 | 8.88 | 6.41 | 6.89 | 942704手 | 73017万 | -0.95 | -12.12% |
2011-11-30 | 8.05 | 8.99 | 7.75 | 7.84 | 1168499手 | 98058万 | -0.31 | -3.80% |
2011-10-31 | 8.66 | 9.18 | 7.10 | 8.15 | 1004752手 | 81814万 | -0.61 | -6.96% |
2011-09-30 | 11.61 | 11.61 | 8.28 | 8.76 | 1180946手 | 119477万 | -2.76 | -23.96% |
2011-08-31 | 12.15 | 12.78 | 10.24 | 11.52 | 2215573手 | 259369万 | -0.78 | -6.34% |
2011-07-29 | 11.36 | 12.63 | 11.20 | 12.30 | 2123619手 | 252653万 | 0.93 | 8.18% |
2011-06-30 | 10.48 | 11.60 | 9.85 | 11.37 | 1398348手 | 150417万 | 0.96 | 9.22% |
2011-05-31 | 11.80 | 13.63 | 10.00 | 10.41 | 2732957手 | 334879万 | -1.45 | -12.23% |
2011-04-29 | 10.89 | 11.99 | 10.81 | 11.86 | 3009760手 | 343340万 | 1.00 | 9.21% |
2011-03-31 | 9.57 | 11.30 | 8.95 | 10.86 | 3702061手 | 378839万 | 1.25 | 13.01% |
2011-02-28 | 8.76 | 9.74 | 8.51 | 9.61 | 1353679手 | 124660万 | 0.88 | 10.08% |
2011-01-31 | 8.75 | 9.39 | 8.23 | 8.73 | 1144687手 | 101422万 | 0.13 | 1.51% |