股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.32 | 9.16 | 7.11 | 8.18 | 909536 | 7663802 | 0.70 | 9.36% |
| 2009-10-30 | 6.84 | 8.23 | 6.80 | 7.48 | 475826 | 3628100 | 0.60 | 8.72% |
| 2009-09-30 | 5.96 | 7.78 | 5.61 | 6.88 | 644658 | 4466397 | 0.68 | 10.97% |
| 2009-08-31 | 7.59 | 7.97 | 5.86 | 6.20 | 679327 | 4769015 | -1.41 | -18.53% |
| 2009-07-31 | 7.27 | 9.82 | 7.20 | 7.61 | 1305723 | 10865604 | 0.34 | 4.68% |
| 2009-06-30 | 5.82 | 7.27 | 5.82 | 7.27 | 663959 | 4369417 | 1.47 | 25.34% |
| 2009-05-27 | 6.14 | 6.45 | 5.68 | 5.80 | 337391 | 2030731 | -0.34 | -5.54% |
| 2009-04-30 | 4.89 | 6.84 | 4.80 | 6.14 | 750888 | 4488289 | 1.27 | 26.08% |
| 2009-03-31 | 3.80 | 4.95 | 3.66 | 4.87 | 585630 | 2546822 | 1.05 | 27.49% |
| 2009-02-27 | 4.07 | 4.97 | 3.82 | 3.82 | 711726 | 3191250 | -0.28 | -6.83% |
| 2009-01-23 | 4.05 | 4.42 | 3.82 | 4.10 | 254825 | 1037818 | 0.05 | 1.24% |
| 2008-12-31 | 3.19 | 4.61 | 3.06 | 4.05 | 440058 | 1692119 | 0.83 | 25.78% |
| 2008-11-28 | 2.38 | 3.40 | 2.26 | 3.22 | 185137 | 532190 | 0.84 | 35.29% |
| 2008-10-31 | 4.73 | 4.88 | 2.38 | 2.38 | 111614 | 382412 | -2.44 | -50.62% |
| 2008-09-26 | 4.16 | 5.17 | 3.92 | 4.82 | 222942 | 1035458 | 0.58 | 13.68% |
| 2008-08-29 | 6.68 | 7.08 | 4.03 | 4.24 | 185738 | 968490 | -2.56 | -37.65% |
| 2008-07-31 | 7.08 | 8.60 | 6.80 | 6.80 | 181783 | 1401964 | 0.06 | 0.89% |
| 2008-04-25 | 7.51 | 7.77 | 5.71 | 6.74 | 203223 | 1361658 | -1.17 | -14.79% |
| 2008-03-28 | 9.39 | 10.88 | 7.57 | 7.91 | 411310 | 3882080 | -1.37 | -14.76% |
| 2008-02-29 | 8.57 | 9.28 | 8.14 | 9.28 | 249437 | 2222534 | 0.71 | 8.29% |
| 2008-01-31 | 8.81 | 9.71 | 7.68 | 8.57 | 479394 | 4278912 | -0.24 | -2.72% |
| 2007-12-28 | 8.38 | 9.30 | 7.92 | 8.81 | 384177 | 3276046 | 0.55 | 6.66% |
| 2007-11-30 | 7.44 | 8.52 | 7.23 | 8.26 | 280648 | 2230925 | 1.17 | 16.50% |
| 2007-10-31 | 9.68 | 9.68 | 6.26 | 7.09 | 225337 | 1865666 | -2.17 | -23.43% |
| 2007-09-28 | 8.46 | 11.19 | 8.11 | 9.26 | 568830 | 5368250 | 0.96 | 11.57% |
| 2007-08-31 | 7.33 | 8.84 | 6.91 | 8.30 | 693184 | 5486970 | 1.26 | 17.90% |
| 2007-07-31 | 6.17 | 7.04 | 4.58 | 7.04 | 314641 | 1773772 | 0.55 | 8.47% |
| 2007-06-28 | 7.75 | 7.98 | 5.65 | 6.49 | 316073 | 2152587 | -1.67 | -20.47% |
| 2007-05-31 | 8.40 | 9.99 | 7.74 | 8.16 | 332987 | 2868045 | -0.10 | -1.21% |
| 2007-04-30 | 6.10 | 8.68 | 6.10 | 8.26 | 356563 | 2626927 | 1.91 | 30.08% |
| 2007-03-30 | 5.59 | 7.10 | 5.06 | 6.35 | 453892 | 2787893 | 1.03 | 19.36% |
| 2007-02-28 | 3.77 | 5.32 | 3.55 | 5.32 | 202362 | 878875 | 1.48 | 38.54% |
| 2007-01-31 | 3.02 | 4.12 | 2.91 | 3.84 | 331298 | 1187467 | 0.74 | 23.87% |
| 2006-12-29 | 3.39 | 3.43 | 3.06 | 3.10 | 178875 | 579881 | -0.31 | -9.09% |
| 2006-11-30 | 3.55 | 3.60 | 3.19 | 3.41 | 95761 | 322720 | -0.17 | -4.75% |
| 2006-10-31 | 3.55 | 3.93 | 3.40 | 3.58 | 167875 | 613778 | 0.01 | 0.28% |
| 2006-09-29 | 3.23 | 3.72 | 3.05 | 3.57 | 263894 | 876921 | 0.24 | 7.21% |
| 2006-08-31 | 3.94 | 3.94 | 3.11 | 3.33 | 225994 | 755749 | -0.42 | -11.20% |
| 2006-07-24 | 2.95 | 3.75 | 2.74 | 3.75 | 430185 | 1431155 | 0.80 | 27.12% |
| 2006-06-30 | 2.98 | 3.27 | 2.46 | 2.95 | 358067 | 1016482 | -0.57 | -16.19% |
| 2006-05-18 | 2.88 | 3.65 | 2.81 | 3.52 | 95326 | 312682 | 0.64 | 22.22% |
| 2006-02-28 | 2.66 | 2.95 | 2.65 | 2.88 | 126511 | 354309 | 0.24 | 9.09% |
| 2006-01-25 | 2.83 | 3.15 | 2.62 | 2.64 | 166025 | 488038 | -0.20 | -7.04% |
| 2005-12-30 | 2.92 | 2.97 | 2.54 | 2.84 | 133418 | 369767 | -0.07 | -2.40% |
| 2005-11-30 | 2.87 | 3.21 | 2.68 | 2.91 | 256454 | 758198 | 0.09 | 3.19% |
| 2005-10-31 | 3.24 | 3.53 | 2.57 | 2.82 | 204779 | 640456 | -0.58 | -17.06% |
| 2005-09-30 | 2.85 | 4.80 | 2.85 | 3.40 | 507695 | 1906155 | 0.47 | 16.04% |
| 2005-08-31 | 2.38 | 3.57 | 2.26 | 2.93 | 430385 | 1247709 | 0.57 | 24.15% |
| 2005-07-29 | 3.19 | 3.19 | 2.05 | 2.36 | 129421 | 324990 | -0.81 | -25.55% |
| 2005-06-30 | 3.00 | 4.01 | 2.74 | 3.17 | 261827 | 905467 | 0.11 | 3.60% |
| 2005-05-31 | 3.28 | 3.28 | 2.56 | 3.06 | 73643 | 216859 | -0.39 | -11.30% |
| 2005-04-29 | 6.42 | 6.75 | 3.40 | 3.45 | 54730 | 254830 | -3.03 | -46.76% |
| 2005-03-31 | 11.20 | 11.22 | 6.48 | 6.48 | 4595 | 41782 | -4.70 | -42.04% |
| 2005-02-28 | 11.80 | 11.80 | 10.60 | 11.18 | 1506 | 16606 | -0.71 | -5.97% |
| 2005-01-31 | 15.22 | 15.25 | 11.60 | 11.89 | 979 | 12463 | -3.38 | -22.14% |
| 2004-12-31 | 15.80 | 16.33 | 15.00 | 15.27 | 758 | 11737 | -0.58 | -3.66% |
| 2004-11-30 | 15.80 | 16.80 | 15.20 | 15.85 | 4000 | 62716 | -0.15 | -0.94% |
| 2004-10-29 | 15.30 | 16.50 | 15.10 | 16.00 | 420 | 6589 | 0.20 | 1.27% |
| 2004-09-30 | 18.15 | 18.30 | 15.00 | 15.80 | 4102 | 72778 | -2.40 | -13.19% |
| 2004-08-31 | 18.40 | 18.50 | 18.15 | 18.20 | 882 | 16097 | -0.20 | -1.09% |
| 2004-07-30 | 18.60 | 18.90 | 18.15 | 18.40 | 16353 | 301919 | -0.20 | -1.07% |
| 2004-06-30 | 18.50 | 20.20 | 18.08 | 18.60 | 4276 | 80930 | 0.00 | 0.00% |
| 2004-05-31 | 18.30 | 19.30 | 18.00 | 18.60 | 2494 | 46055 | 0.40 | 2.20% |
| 2004-04-30 | 18.30 | 19.50 | 18.10 | 18.20 | 13320 | 248257 | -0.20 | -1.09% |
| 2004-03-31 | 18.68 | 18.88 | 17.98 | 18.40 | 4620 | 84632 | -0.48 | -2.54% |
| 2004-02-27 | 18.37 | 20.60 | 17.91 | 18.88 | 10467 | 201887 | 0.51 | 2.78% |
| 2004-01-30 | 18.90 | 19.08 | 18.02 | 18.37 | 12711 | 235449 | -0.53 | -2.80% |
| 2003-12-31 | 19.31 | 19.31 | 18.00 | 18.90 | 62680 | 1176727 | -0.20 | -1.05% |
| 2003-11-28 | 19.58 | 19.65 | 18.65 | 19.10 | 2108 | 40704 | -0.66 | -3.34% |
| 2003-10-31 | 19.02 | 20.17 | 18.65 | 19.76 | 1878 | 36417 | 0.16 | 0.82% |
| 2003-09-30 | 19.95 | 19.95 | 17.54 | 19.60 | 17325 | 336217 | -0.29 | -1.46% |
| 2003-08-29 | 21.00 | 22.50 | 19.14 | 19.89 | 21067 | 424878 | -1.35 | -6.36% |
| 2003-07-31 | 25.30 | 25.30 | 20.00 | 21.24 | 6979 | 154219 | -4.06 | -16.05% |
| 2003-06-30 | 23.00 | 25.30 | 21.80 | 25.30 | 18984 | 448544 | 2.34 | 10.19% |
| 2003-05-30 | 22.50 | 23.50 | 21.60 | 22.96 | 16971 | 393398 | 0.25 | 1.10% |
| 2003-04-30 | 23.50 | 25.88 | 19.77 | 22.71 | 23962 | 534438 | -0.78 | -3.32% |
| 2003-03-31 | 23.69 | 24.20 | 21.48 | 23.49 | 13927 | 323364 | 0.00 | 0.00% |
| 2003-02-28 | 24.15 | 24.28 | 23.15 | 23.49 | 5318 | 126816 | -0.66 | -2.73% |
| 2003-01-29 | 23.83 | 26.70 | 23.12 | 24.15 | 54193 | 1354943 | -0.92 | -3.67% |
| 2002-12-31 | 23.93 | 25.70 | 19.76 | 25.07 | 84417 | 2061347 | 1.08 | 4.50% |
| 2002-11-29 | 24.71 | 26.22 | 22.23 | 23.99 | 9352 | 230754 | -1.28 | -5.07% |
| 2002-10-31 | 25.96 | 25.99 | 23.00 | 25.27 | 9123 | 226978 | -1.11 | -4.21% |
| 2002-09-27 | 26.40 | 27.60 | 25.40 | 26.38 | 21361 | 572397 | -0.20 | -0.75% |
| 2002-08-30 | 25.56 | 29.30 | 25.05 | 26.58 | 95345 | 2627122 | 0.72 | 2.78% |
| 2002-07-31 | 18.20 | 26.20 | 18.09 | 25.86 | 112299 | 2552910 | 7.61 | 41.70% |
| 2002-06-28 | 18.35 | 20.41 | 17.52 | 18.25 | 56513 | 1060830 | 0.05 | 0.28% |
| 2002-05-31 | 18.50 | 19.80 | 17.96 | 18.20 | 31428 | 585544 | -0.15 | -0.82% |
| 2002-04-30 | 18.30 | 18.49 | 17.31 | 18.35 | 13718 | 246874 | 0.00 | 0.00% |
| 2002-03-29 | 16.70 | 19.48 | 16.40 | 18.35 | 48331 | 898612 | 1.59 | 9.49% |
| 2002-02-28 | 17.00 | 17.60 | 16.50 | 16.76 | 5840 | 99846 | -0.36 | -2.10% |
| 2002-01-31 | 18.22 | 18.49 | 16.28 | 17.12 | 8174 | 141043 | -1.09 | -5.99% |
| 2001-12-31 | 19.45 | 19.70 | 18.00 | 18.21 | 4936 | 92963 | -1.24 | -6.38% |
| 2001-11-30 | 18.80 | 19.52 | 17.30 | 19.45 | 11923 | 221430 | 0.59 | 3.13% |
| 2001-10-31 | 20.58 | 20.95 | 17.42 | 18.86 | 24559 | 470198 | -1.62 | -7.91% |
| 2001-09-28 | 20.00 | 20.80 | 19.00 | 20.48 | 12039 | 237916 | 0.48 | 2.40% |
| 2001-08-31 | 21.25 | 22.20 | 18.72 | 20.00 | 22027 | 450408 | -1.20 | -5.66% |
| 2001-07-31 | 23.60 | 23.85 | 21.20 | 21.20 | 16700 | 376901 | -2.40 | -10.17% |
| 2001-06-29 | 24.50 | 24.87 | 23.00 | 23.60 | 27558 | 655571 | -0.90 | -3.67% |
| 2001-05-31 | 26.40 | 26.40 | 23.78 | 24.50 | 13290 | 331184 | -2.07 | -7.79% |
| 2001-04-30 | 25.25 | 28.38 | 24.40 | 26.57 | 59113 | 1543770 | 1.37 | 5.44% |
| 2001-03-30 | 22.88 | 26.42 | 22.20 | 25.20 | 34602 | 863990 | 2.32 | 10.14% |
| 2001-02-28 | 25.74 | 25.74 | 22.00 | 22.88 | 13174 | 306112 | -2.86 | -11.11% |
| 2001-01-19 | 25.56 | 26.28 | 22.75 | 25.74 | 48266 | 1220020 | 0.18 | 0.70% |
| 2000-12-29 | 26.40 | 26.88 | 24.13 | 25.56 | 44043 | 1122769 | -0.87 | -3.29% |
| 2000-11-30 | 22.35 | 27.81 | 21.80 | 26.43 | 90460 | 2293329 | 4.20 | 18.89% |
| 2000-10-31 | 20.58 | 22.98 | 19.30 | 22.23 | 67501 | 1404110 | 1.55 | 7.50% |
| 2000-09-29 | 15.53 | 20.80 | 15.53 | 20.68 | 133660 | 2500931 | 4.75 | 29.82% |
| 2000-08-31 | 16.70 | 18.32 | 15.73 | 15.93 | 79085 | 1346095 | -0.67 | -4.04% |
| 2000-07-31 | 14.40 | 16.80 | 13.60 | 16.60 | 66333 | 1030187 | 2.22 | 15.44% |
| 2000-06-30 | 13.15 | 16.78 | 12.75 | 14.38 | 169409 | 2599811 | 1.18 | 8.94% |
| 2000-05-31 | 13.22 | 13.87 | 11.60 | 13.20 | 53636 | 694439 | -0.05 | -0.38% |
| 2000-04-28 | 14.29 | 14.45 | 12.50 | 13.25 | 147673 | 1972319 | -0.60 | -4.33% |
| 2000-03-31 | 11.40 | 13.85 | 11.05 | 13.85 | 221220 | 2749297 | 2.46 | 21.60% |
| 2000-02-29 | 11.27 | 12.33 | 10.09 | 11.39 | 62787 | 719188 | 0.19 | 1.70% |
| 2000-01-28 | 11.56 | 13.78 | 10.90 | 11.20 | 39553 | 481090 | -0.90 | -7.44% |
| 1999-12-30 | 13.94 | 14.25 | 11.70 | 12.10 | 59849 | 801961 | -1.84 | -13.20% |
| 1999-11-30 | 12.26 | 16.10 | 11.61 | 13.94 | 157337 | 2163436 | 1.74 | 14.26% |
