股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.80 | 5.96 | 4.80 | 5.08 | 4616798 | 25236108 | 0.03 | 0.59% |
| 2009-10-30 | 4.36 | 5.56 | 4.22 | 5.05 | 2846477 | 14342298 | 0.69 | 15.83% |
| 2009-09-30 | 4.21 | 4.89 | 4.06 | 4.36 | 2225133 | 10013299 | -0.07 | -1.58% |
| 2009-08-31 | 5.70 | 5.84 | 4.20 | 4.43 | 3113010 | 15551639 | -1.28 | -22.42% |
| 2009-07-31 | 5.39 | 6.24 | 5.11 | 5.71 | 4778250 | 27106148 | 0.28 | 5.16% |
| 2009-06-30 | 4.17 | 5.89 | 4.01 | 5.43 | 6501222 | 31907302 | 1.04 | 23.69% |
| 2009-04-21 | 3.88 | 4.39 | 3.63 | 4.39 | 2715794 | 10817026 | 0.44 | 11.14% |
| 2009-03-31 | 3.25 | 4.03 | 3.11 | 3.95 | 3317503 | 11922625 | 0.64 | 19.34% |
| 2009-02-27 | 2.93 | 4.06 | 2.91 | 3.31 | 4103717 | 14532212 | 0.41 | 14.14% |
| 2009-01-23 | 2.64 | 2.98 | 2.60 | 2.90 | 825338 | 2316284 | 0.31 | 11.97% |
| 2008-12-31 | 2.56 | 3.24 | 2.50 | 2.59 | 2216096 | 6430393 | 0.01 | 0.39% |
| 2008-11-28 | 3.14 | 3.14 | 2.42 | 2.58 | 2266148 | 6116484 | -0.72 | -21.82% |
| 2008-10-31 | 4.96 | 4.96 | 3.30 | 3.30 | 11972 | 51409 | -1.92 | -36.78% |
| 2008-07-28 | 3.73 | 5.22 | 3.73 | 5.22 | 1268565 | 5689858 | 1.33 | 34.19% |
| 2008-06-30 | 4.87 | 6.25 | 3.89 | 3.89 | 1528158 | 7886669 | -0.75 | -16.16% |
| 2008-04-30 | 6.40 | 6.49 | 3.92 | 4.64 | 1474050 | 7306555 | -1.78 | -27.73% |
| 2008-03-31 | 7.08 | 7.88 | 6.14 | 6.42 | 1868850 | 12983824 | -0.64 | -9.06% |
| 2008-02-29 | 6.62 | 7.31 | 6.29 | 7.06 | 672937 | 4631202 | 0.44 | 6.65% |
| 2008-01-31 | 7.99 | 8.69 | 6.56 | 6.62 | 2116261 | 16625112 | -1.24 | -15.78% |
| 2007-12-28 | 7.12 | 8.14 | 6.70 | 7.86 | 1502524 | 10943990 | 0.78 | 11.02% |
| 2007-11-30 | 7.48 | 7.78 | 6.20 | 7.08 | 1604728 | 11370995 | -0.40 | -5.35% |
| 2007-10-31 | 9.00 | 9.05 | 6.77 | 7.48 | 2030572 | 15843955 | -1.37 | -15.48% |
| 2007-09-28 | 8.94 | 10.35 | 8.10 | 8.85 | 5078330 | 46500732 | 0.34 | 4.00% |
| 2007-08-31 | 7.16 | 8.51 | 6.27 | 8.51 | 5468361 | 40348944 | 1.38 | 19.36% |
| 2007-07-31 | 7.06 | 7.40 | 5.60 | 7.13 | 4750632 | 30360956 | -0.30 | -4.04% |
| 2007-06-29 | 7.89 | 8.85 | 6.11 | 7.43 | 5677028 | 41932992 | -0.87 | -10.48% |
| 2007-05-31 | 5.98 | 9.68 | 5.70 | 8.30 | 4866742 | 37153300 | 2.60 | 45.61% |
| 2007-04-30 | 3.90 | 5.78 | 3.90 | 5.70 | 4977695 | 24342492 | 1.81 | 46.53% |
| 2007-03-30 | 3.15 | 4.56 | 3.13 | 3.89 | 5655937 | 21632532 | 0.88 | 29.24% |
| 2007-02-28 | 2.61 | 3.01 | 2.43 | 3.01 | 3556293 | 9830259 | 0.41 | 15.77% |
| 2007-01-31 | 1.98 | 2.86 | 1.94 | 2.60 | 4859395 | 11812565 | 0.70 | 36.84% |
| 2006-12-29 | 2.13 | 2.14 | 1.80 | 1.90 | 1990957 | 3954540 | -0.24 | -11.21% |
| 2006-11-30 | 2.23 | 2.37 | 2.03 | 2.14 | 1666067 | 3645431 | -0.04 | -1.83% |
| 2006-10-31 | 2.16 | 2.40 | 2.04 | 2.18 | 1978273 | 4388254 | 0.05 | 2.35% |
| 2006-09-29 | 1.75 | 2.22 | 1.70 | 2.13 | 2628713 | 5103478 | 0.41 | 23.84% |
| 2006-08-31 | 1.70 | 1.77 | 1.53 | 1.72 | 1065630 | 1761343 | -0.02 | -1.15% |
| 2006-07-31 | 1.78 | 2.09 | 1.72 | 1.74 | 2906687 | 5491362 | -0.03 | -1.70% |
| 2006-06-30 | 1.65 | 1.97 | 1.53 | 1.77 | 1747624 | 2930935 | 0.12 | 7.27% |
| 2006-02-28 | 1.61 | 1.77 | 1.56 | 1.65 | 1004900 | 1679121 | 0.12 | 7.84% |
| 2006-01-20 | 1.45 | 1.55 | 1.44 | 1.53 | 624401 | 935782 | 0.07 | 4.79% |
| 2005-12-30 | 1.49 | 1.63 | 1.39 | 1.46 | 1057236 | 1583198 | -0.03 | -2.01% |
| 2005-11-30 | 1.51 | 1.64 | 1.35 | 1.49 | 1791608 | 2731846 | 0.00 | 0.00% |
| 2005-10-31 | 1.22 | 1.49 | 1.18 | 1.49 | 1491031 | 1988695 | 0.25 | 20.16% |
| 2005-09-30 | 1.02 | 1.73 | 1.01 | 1.24 | 3748709 | 5252982 | 0.22 | 21.57% |
| 2005-08-31 | 0.86 | 1.12 | 0.81 | 1.02 | 2096977 | 2048742 | 0.14 | 15.91% |
| 2005-07-29 | 0.87 | 0.92 | 0.74 | 0.88 | 644722 | 545207 | 0.00 | 0.00% |
| 2005-06-30 | 0.95 | 1.04 | 0.88 | 0.88 | 849272 | 823487 | -0.08 | -8.33% |
| 2005-05-31 | 0.95 | 1.12 | 0.82 | 0.96 | 774668 | 763470 | 0.01 | 1.05% |
| 2005-04-29 | 0.98 | 1.14 | 0.90 | 0.95 | 893934 | 925541 | -0.04 | -4.04% |
| 2005-03-31 | 1.32 | 1.35 | 0.96 | 0.99 | 1347000 | 1619987 | -0.30 | -23.26% |
| 2005-02-28 | 1.09 | 1.29 | 1.08 | 1.29 | 420305 | 502560 | 0.19 | 17.27% |
| 2005-01-31 | 1.15 | 1.27 | 1.05 | 1.10 | 566449 | 676217 | -0.06 | -5.17% |
| 2004-12-31 | 1.34 | 1.49 | 1.15 | 1.16 | 1087190 | 1489195 | -0.17 | -12.78% |
| 2004-11-30 | 1.22 | 1.44 | 1.20 | 1.33 | 912052 | 1217748 | 0.10 | 8.13% |
| 2004-10-29 | 1.65 | 1.69 | 1.15 | 1.23 | 501463 | 688789 | -0.42 | -25.45% |
| 2004-09-30 | 1.63 | 1.94 | 1.58 | 1.65 | 1010021 | 1774677 | 0.01 | 0.61% |
| 2004-08-31 | 1.73 | 1.84 | 1.55 | 1.64 | 502317 | 846611 | -0.09 | -5.20% |
| 2004-07-30 | 1.97 | 2.10 | 1.66 | 1.73 | 642979 | 1214392 | -0.24 | -12.18% |
| 2004-06-30 | 2.35 | 2.42 | 1.92 | 1.97 | 596327 | 1291056 | -0.39 | -16.52% |
| 2004-05-31 | 2.56 | 2.69 | 2.28 | 2.36 | 456667 | 1141191 | -0.20 | -7.81% |
| 2004-04-30 | 3.00 | 3.30 | 2.42 | 2.56 | 2017186 | 6046226 | -0.43 | -14.38% |
| 2004-03-31 | 2.93 | 3.14 | 2.73 | 2.99 | 1332800 | 3944604 | 0.06 | 2.05% |
| 2004-02-27 | 2.45 | 3.28 | 2.39 | 2.93 | 2746390 | 8118525 | 0.41 | 16.27% |
| 2004-01-30 | 2.30 | 2.54 | 2.25 | 2.52 | 586889 | 1408391 | 0.20 | 8.62% |
| 2003-12-31 | 2.68 | 2.90 | 2.21 | 2.32 | 976156 | 2582371 | -0.37 | -13.76% |
| 2003-11-28 | 2.82 | 2.92 | 2.54 | 2.69 | 826242 | 2253517 | -0.14 | -4.95% |
| 2003-10-31 | 3.12 | 3.27 | 2.68 | 2.83 | 377758 | 1146854 | -0.29 | -9.29% |
| 2003-09-30 | 3.42 | 3.60 | 3.07 | 3.12 | 413789 | 1400403 | -0.30 | -8.77% |
| 2003-08-29 | 3.58 | 3.85 | 3.32 | 3.42 | 434279 | 1567411 | -0.16 | -4.47% |
| 2003-07-31 | 3.46 | 3.94 | 3.46 | 3.58 | 811568 | 3034959 | 0.11 | 3.17% |
| 2003-06-30 | 3.78 | 4.10 | 3.46 | 3.47 | 965811 | 3736953 | -0.30 | -7.96% |
| 2003-05-30 | 3.77 | 3.95 | 3.41 | 3.77 | 810976 | 3032485 | 0.00 | 0.00% |
| 2003-04-30 | 3.97 | 4.56 | 3.69 | 3.77 | 2388318 | 10083838 | -0.17 | -4.32% |
| 2003-03-31 | 4.22 | 4.24 | 3.78 | 3.94 | 610312 | 2422769 | -0.27 | -6.41% |
| 2003-02-28 | 4.36 | 4.54 | 4.05 | 4.21 | 860938 | 3727897 | -0.15 | -3.44% |
| 2003-01-29 | 3.96 | 4.74 | 3.77 | 4.36 | 3115584 | 13241392 | 0.37 | 9.27% |
| 2002-12-31 | 3.83 | 4.97 | 3.83 | 3.99 | 2162050 | 9796609 | 0.16 | 4.18% |
| 2002-05-31 | 5.08 | 5.84 | 3.71 | 3.83 | 2862690 | 13522112 | -1.01 | -20.87% |
| 2002-04-30 | 5.00 | 5.65 | 4.12 | 4.84 | 2717765 | 13884709 | -0.26 | -5.10% |
| 2002-03-29 | 4.74 | 6.41 | 3.86 | 5.10 | 7591965 | 40693872 | 0.32 | 6.70% |
| 2002-02-28 | 2.91 | 5.04 | 2.77 | 4.78 | 1837430 | 7827702 | 1.86 | 63.70% |
| 2002-01-31 | 3.90 | 4.00 | 2.12 | 2.92 | 1963053 | 5525175 | -0.98 | -25.13% |
| 2001-12-31 | 4.70 | 5.13 | 3.85 | 3.90 | 1975131 | 9095924 | -0.79 | -16.84% |
| 2001-11-30 | 6.17 | 6.29 | 3.83 | 4.69 | 2121752 | 10171782 | -1.48 | -23.99% |
| 2001-10-31 | 6.35 | 6.88 | 5.47 | 6.17 | 2515394 | 15756889 | -0.88 | -12.48% |
| 2001-09-28 | 30.79 | 30.79 | 7.05 | 7.05 | 1822951 | 15508321 | -23.74 | -77.10% |
| 2001-08-31 | 30.80 | 31.90 | 30.30 | 30.79 | 3825 | 117027 | -0.15 | -0.48% |
| 2001-07-31 | 31.77 | 33.55 | 30.38 | 30.94 | 131594 | 4287330 | -0.90 | -2.83% |
| 2001-06-29 | 33.60 | 33.80 | 29.98 | 31.84 | 263768 | 8415076 | -1.75 | -5.21% |
| 2001-05-31 | 34.68 | 35.50 | 32.50 | 33.59 | 137328 | 4629775 | -1.41 | -4.03% |
| 2001-04-30 | 35.50 | 36.63 | 32.50 | 35.00 | 260306 | 9120112 | -0.61 | -1.71% |
| 2001-03-30 | 37.50 | 37.58 | 35.30 | 35.61 | 131815 | 4756431 | -0.58 | -1.60% |
| 2001-02-28 | 37.16 | 37.48 | 34.80 | 36.19 | 186686 | 6656710 | -0.97 | -2.61% |
| 2001-01-19 | 37.60 | 37.80 | 36.58 | 37.16 | 198100 | 7384220 | -0.57 | -1.51% |
| 2000-12-29 | 32.61 | 37.99 | 32.00 | 37.73 | 377552 | 13152802 | 5.12 | 15.70% |
| 2000-11-30 | 30.77 | 33.40 | 30.52 | 32.61 | 261394 | 8434128 | 1.85 | 6.01% |
| 2000-10-31 | 32.34 | 33.00 | 28.91 | 30.76 | 272544 | 8507730 | -1.41 | -4.38% |
| 2000-09-29 | 31.00 | 34.20 | 30.52 | 32.17 | 458884 | 14991066 | 1.10 | 3.54% |
| 2000-08-31 | 24.60 | 31.98 | 24.60 | 31.07 | 943666 | 26386142 | 6.17 | 24.78% |
| 2000-07-31 | 21.00 | 24.98 | 20.08 | 24.90 | 783633 | 17312496 | 3.82 | 18.12% |
| 2000-06-30 | 20.85 | 23.95 | 19.05 | 21.08 | 1389111 | 29496700 | 0.24 | 1.15% |
| 2000-05-31 | 22.50 | 22.80 | 19.38 | 20.84 | 730388 | 15461674 | -1.54 | -6.88% |
| 2000-04-28 | 28.05 | 36.50 | 17.01 | 22.38 | 1148509 | 26878090 | -5.67 | -20.21% |
| 2000-03-31 | 25.00 | 29.50 | 23.06 | 28.05 | 757956 | 19944900 | 3.04 | 12.15% |
| 2000-02-29 | 20.88 | 26.48 | 19.60 | 25.01 | 809775 | 18646044 | 4.66 | 22.90% |
| 2000-01-28 | 14.06 | 22.62 | 13.94 | 20.35 | 1423524 | 25053996 | 6.38 | 45.67% |
| 1999-12-30 | 13.18 | 14.25 | 12.91 | 13.97 | 349386 | 4769726 | 0.79 | 5.99% |
| 1999-11-30 | 13.48 | 13.58 | 12.46 | 13.18 | 158725 | 2073063 | -0.26 | -1.94% |
