股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.58 | 9.97 | 7.51 | 9.11 | 1751031 | 15525136 | 1.36 | 17.55% |
| 2009-10-30 | 6.57 | 8.35 | 0.00 | 7.75 | 802526 | 6241249 | 1.22 | 18.68% |
| 2009-09-30 | 6.42 | 7.95 | 6.36 | 6.53 | 1062107 | 7627641 | -0.11 | -1.66% |
| 2009-08-31 | 8.92 | 9.33 | 6.64 | 6.64 | 1409402 | 11591839 | -2.29 | -25.64% |
| 2009-07-31 | 8.13 | 10.08 | 8.04 | 8.93 | 2621163 | 23728510 | 0.78 | 9.57% |
| 2009-06-30 | 6.06 | 8.88 | 5.80 | 8.15 | 2490396 | 17851568 | 2.19 | 36.74% |
| 2009-05-27 | 6.34 | 6.34 | 5.49 | 5.96 | 936008 | 5634930 | 0.20 | 3.47% |
| 2009-04-13 | 5.76 | 5.88 | 5.17 | 5.76 | 505203 | 2833196 | 0.07 | 1.23% |
| 2009-03-31 | 4.33 | 5.77 | 4.28 | 5.69 | 1044152 | 5414340 | 1.37 | 31.71% |
| 2009-02-27 | 4.48 | 5.85 | 4.30 | 4.32 | 1349710 | 6970122 | -0.12 | -2.70% |
| 2009-01-23 | 3.93 | 5.01 | 3.90 | 4.44 | 790632 | 3530309 | 0.54 | 13.85% |
| 2008-12-31 | 3.81 | 5.36 | 3.60 | 3.90 | 1912126 | 8685352 | 0.44 | 12.72% |
| 2008-11-28 | 2.80 | 3.85 | 2.54 | 3.46 | 696681 | 2293263 | 0.62 | 21.83% |
| 2008-10-31 | 3.68 | 3.74 | 2.78 | 2.84 | 344465 | 1150801 | -1.00 | -26.04% |
| 2008-09-26 | 4.28 | 4.32 | 3.23 | 3.84 | 377587 | 1434450 | -0.50 | -11.52% |
| 2008-08-29 | 5.32 | 5.98 | 3.77 | 4.34 | 613934 | 2940565 | -1.04 | -19.33% |
| 2008-07-31 | 3.97 | 6.29 | 3.81 | 5.38 | 1161557 | 6300342 | 1.45 | 36.90% |
| 2008-06-30 | 6.40 | 6.40 | 3.66 | 3.93 | 244725 | 1177998 | -2.31 | -37.02% |
| 2008-05-30 | 10.71 | 11.08 | 5.83 | 6.24 | 302843 | 2225133 | -4.01 | -39.12% |
| 2008-04-30 | 11.65 | 12.05 | 7.87 | 10.25 | 233361 | 2408300 | -1.44 | -12.32% |
| 2008-03-31 | 11.95 | 13.20 | 9.85 | 11.69 | 259858 | 3137556 | -0.39 | -3.23% |
| 2008-02-29 | 11.63 | 13.10 | 10.55 | 12.08 | 118835 | 1416948 | 0.58 | 5.04% |
| 2008-01-31 | 12.46 | 15.88 | 11.30 | 11.50 | 690120 | 9491664 | -1.00 | -8.00% |
| 2007-12-28 | 11.22 | 13.00 | 11.05 | 12.50 | 306462 | 3697716 | 0.72 | 6.11% |
| 2007-11-30 | 12.91 | 14.15 | 11.00 | 11.78 | 360221 | 4592868 | -0.83 | -6.58% |
| 2007-10-31 | 13.01 | 14.60 | 10.61 | 12.61 | 392426 | 5117361 | -0.06 | -0.47% |
| 2007-09-28 | 14.52 | 16.19 | 12.50 | 12.67 | 677975 | 9763184 | -1.82 | -12.56% |
| 2007-08-31 | 14.51 | 19.90 | 13.80 | 14.49 | 1218400 | 19160166 | 0.07 | 0.48% |
| 2007-07-31 | 8.40 | 15.48 | 7.62 | 14.42 | 1069567 | 13217696 | 5.87 | 68.66% |
| 2007-06-29 | 10.20 | 11.62 | 7.43 | 8.55 | 1067558 | 10436618 | -1.64 | -16.09% |
| 2007-05-31 | 10.10 | 12.57 | 9.60 | 10.19 | 1060190 | 11927329 | 0.19 | 1.90% |
| 2007-04-30 | 7.00 | 11.42 | 7.00 | 10.00 | 1080322 | 9084313 | 3.03 | 43.47% |
| 2007-03-30 | 6.08 | 7.58 | 5.82 | 6.97 | 1073343 | 7205568 | 0.85 | 13.89% |
| 2007-02-28 | 5.00 | 6.58 | 4.80 | 6.12 | 709984 | 4084730 | 0.97 | 18.84% |
| 2007-01-31 | 4.97 | 5.79 | 4.68 | 5.15 | 1010570 | 5375040 | 0.25 | 5.10% |
| 2006-12-29 | 4.84 | 5.15 | 4.30 | 4.90 | 805733 | 3839756 | 0.03 | 0.62% |
| 2006-11-30 | 4.22 | 4.99 | 3.80 | 4.87 | 497423 | 2169587 | 0.66 | 15.68% |
| 2006-10-31 | 4.63 | 4.87 | 4.05 | 4.21 | 308072 | 1373170 | -0.40 | -8.68% |
| 2006-09-29 | 4.17 | 4.75 | 3.84 | 4.61 | 732744 | 3171549 | 0.43 | 10.29% |
| 2006-08-31 | 3.75 | 4.35 | 3.33 | 4.18 | 576276 | 2227605 | 0.36 | 9.42% |
| 2006-07-31 | 3.14 | 4.40 | 3.13 | 3.82 | 1052002 | 3996346 | 0.68 | 21.66% |
| 2006-06-30 | 3.15 | 3.46 | 2.93 | 3.14 | 469977 | 1494392 | -0.01 | -0.32% |
| 2006-05-31 | 2.55 | 3.37 | 2.53 | 3.15 | 642434 | 1918043 | 0.61 | 24.02% |
| 2006-04-28 | 3.17 | 3.17 | 2.49 | 2.54 | 208147 | 591538 | -0.92 | -26.59% |
| 2006-03-23 | 3.63 | 3.72 | 3.40 | 3.46 | 211918 | 757527 | -0.16 | -4.42% |
| 2006-02-28 | 3.38 | 3.74 | 3.20 | 3.62 | 310812 | 1085402 | 0.46 | 14.56% |
| 2006-01-25 | 3.42 | 3.74 | 3.15 | 3.16 | 215940 | 764532 | -0.26 | -7.60% |
| 2005-12-30 | 3.45 | 3.64 | 3.08 | 3.42 | 203655 | 695716 | -0.06 | -1.72% |
| 2005-11-30 | 3.15 | 3.75 | 3.02 | 3.48 | 508864 | 1799037 | 0.31 | 9.78% |
| 2005-10-31 | 3.46 | 3.80 | 3.06 | 3.17 | 169340 | 598632 | -0.30 | -8.65% |
| 2005-09-30 | 3.50 | 4.20 | 3.37 | 3.47 | 697758 | 2618683 | -0.02 | -0.57% |
| 2005-08-31 | 3.17 | 3.63 | 3.02 | 3.49 | 626752 | 2077523 | 0.30 | 9.40% |
| 2005-07-29 | 3.25 | 3.44 | 2.46 | 3.19 | 483387 | 1480404 | -0.07 | -2.15% |
| 2005-06-30 | 3.26 | 3.49 | 3.00 | 3.26 | 260590 | 856950 | 0.02 | 0.62% |
| 2005-05-31 | 3.30 | 3.38 | 2.93 | 3.24 | 124653 | 389065 | -0.04 | -1.22% |
| 2005-04-29 | 4.14 | 4.44 | 2.91 | 3.28 | 166437 | 630957 | -0.89 | -21.34% |
| 2005-03-31 | 4.94 | 4.94 | 4.03 | 4.17 | 160749 | 719340 | -0.75 | -15.24% |
| 2005-02-28 | 4.35 | 4.99 | 4.10 | 4.92 | 187726 | 881505 | 0.53 | 12.07% |
| 2005-01-31 | 4.11 | 5.22 | 4.02 | 4.39 | 358537 | 1710098 | 0.33 | 8.13% |
| 2004-12-31 | 4.74 | 4.92 | 4.01 | 4.06 | 82922 | 380384 | -0.70 | -14.71% |
| 2004-11-30 | 4.29 | 5.27 | 4.12 | 4.76 | 215155 | 1032941 | 0.46 | 10.70% |
| 2004-10-29 | 4.54 | 5.14 | 4.07 | 4.30 | 77955 | 362566 | -0.26 | -5.70% |
| 2004-09-30 | 4.25 | 5.24 | 4.10 | 4.56 | 364005 | 1747190 | 0.36 | 8.57% |
| 2004-08-31 | 4.28 | 4.45 | 4.01 | 4.20 | 87052 | 371025 | -0.11 | -2.55% |
| 2004-07-30 | 5.10 | 5.33 | 4.10 | 4.31 | 89886 | 420000 | -0.74 | -14.65% |
| 2004-06-30 | 5.77 | 6.09 | 4.83 | 5.05 | 83533 | 457068 | -0.72 | -12.48% |
| 2004-05-31 | 6.36 | 6.42 | 5.55 | 5.77 | 93401 | 557684 | -0.52 | -8.27% |
| 2004-04-30 | 7.02 | 7.55 | 5.40 | 6.29 | 167605 | 1129940 | -0.75 | -10.65% |
| 2004-03-31 | 6.78 | 7.18 | 6.38 | 7.04 | 162884 | 1119650 | 0.27 | 3.99% |
| 2004-02-27 | 6.01 | 7.88 | 6.01 | 6.77 | 305328 | 2187919 | 0.73 | 12.09% |
| 2004-01-30 | 5.25 | 6.29 | 5.00 | 6.04 | 139494 | 792749 | 0.79 | 15.05% |
| 2003-12-31 | 6.31 | 7.10 | 5.00 | 5.25 | 366580 | 2288843 | -1.09 | -17.19% |
| 2003-11-28 | 9.05 | 10.12 | 5.46 | 6.34 | 174973 | 1231240 | -2.85 | -31.01% |
| 2003-10-31 | 9.52 | 9.68 | 8.58 | 9.19 | 19613 | 182521 | -0.33 | -3.47% |
| 2003-09-30 | 10.40 | 11.15 | 9.18 | 9.52 | 24567 | 242952 | -0.78 | -7.57% |
| 2003-08-29 | 10.63 | 10.74 | 10.01 | 10.30 | 41941 | 434177 | -0.44 | -4.10% |
| 2003-07-31 | 11.43 | 11.54 | 10.50 | 10.74 | 38755 | 427784 | -0.76 | -6.61% |
| 2003-06-30 | 10.89 | 12.25 | 10.48 | 11.50 | 95088 | 1073088 | 0.76 | 7.08% |
| 2003-05-30 | 10.36 | 10.82 | 9.17 | 10.74 | 30231 | 310238 | 0.29 | 2.77% |
| 2003-04-30 | 10.60 | 11.60 | 9.90 | 10.45 | 81949 | 866556 | -0.13 | -1.23% |
| 2003-03-31 | 10.43 | 11.52 | 10.18 | 10.58 | 86349 | 929922 | 0.15 | 1.44% |
| 2003-02-28 | 11.00 | 11.19 | 10.32 | 10.43 | 58710 | 630308 | -0.57 | -5.18% |
| 2003-01-29 | 10.77 | 12.32 | 10.11 | 11.00 | 317740 | 3610662 | 0.12 | 1.10% |
| 2002-12-31 | 8.14 | 11.85 | 8.00 | 10.88 | 340273 | 3604735 | 2.64 | 32.04% |
| 2002-11-29 | 8.61 | 9.07 | 6.81 | 8.24 | 106242 | 858224 | -0.40 | -4.63% |
| 2002-10-31 | 9.01 | 9.74 | 8.48 | 8.64 | 130837 | 1182261 | -0.38 | -4.21% |
| 2002-09-27 | 12.25 | 12.40 | 8.73 | 9.02 | 125936 | 1221107 | -3.34 | -27.02% |
| 2002-08-30 | 12.35 | 12.82 | 12.10 | 12.36 | 23562 | 292935 | -0.19 | -1.51% |
| 2002-07-31 | 13.90 | 13.90 | 12.00 | 12.55 | 43378 | 560211 | -1.23 | -8.93% |
| 2002-06-28 | 12.02 | 14.36 | 11.81 | 13.78 | 111779 | 1499520 | 1.48 | 12.03% |
| 2002-05-31 | 13.65 | 13.87 | 12.01 | 12.30 | 47282 | 610437 | -1.36 | -9.96% |
| 2002-04-30 | 12.04 | 13.66 | 11.81 | 13.66 | 61343 | 772795 | 1.47 | 12.06% |
| 2002-03-29 | 9.88 | 12.91 | 9.60 | 12.19 | 120822 | 1418609 | 2.29 | 23.13% |
| 2002-02-28 | 9.02 | 10.19 | 8.95 | 9.90 | 41639 | 399085 | 0.95 | 10.62% |
| 2002-01-31 | 11.06 | 11.06 | 7.64 | 8.95 | 73131 | 651292 | -2.11 | -19.08% |
| 2001-12-31 | 13.61 | 13.98 | 10.55 | 11.06 | 53615 | 662879 | -2.52 | -18.56% |
| 2001-11-30 | 12.25 | 13.80 | 11.30 | 13.58 | 90465 | 1161879 | 1.28 | 10.41% |
| 2001-10-31 | 12.40 | 12.90 | 10.60 | 12.30 | 75476 | 912348 | -0.20 | -1.60% |
| 2001-09-28 | 15.37 | 16.18 | 12.38 | 12.50 | 81889 | 1112089 | -3.20 | -20.38% |
| 2001-08-31 | 17.40 | 18.00 | 14.80 | 15.70 | 41112 | 692045 | -1.70 | -9.77% |
| 2001-07-31 | 21.20 | 21.60 | 16.98 | 17.40 | 101922 | 2018549 | -3.59 | -17.10% |
| 2001-06-29 | 20.90 | 21.35 | 18.28 | 20.99 | 176489 | 3583673 | 0.02 | 0.10% |
| 2001-05-31 | 16.40 | 21.35 | 16.30 | 20.97 | 156353 | 2979244 | 4.59 | 28.02% |
| 2001-04-30 | 16.98 | 17.35 | 16.20 | 16.38 | 45189 | 756821 | -0.42 | -2.50% |
| 2001-03-30 | 15.59 | 17.78 | 15.59 | 16.80 | 63321 | 1063827 | 1.21 | 7.76% |
| 2001-02-28 | 16.15 | 16.48 | 15.38 | 15.59 | 22554 | 361059 | -0.55 | -3.41% |
| 2001-01-19 | 17.20 | 17.88 | 15.26 | 16.14 | 43719 | 735031 | -0.97 | -5.67% |
| 2000-12-29 | 18.00 | 18.20 | 16.60 | 17.11 | 51058 | 884348 | -0.82 | -4.57% |
| 2000-11-30 | 16.50 | 19.26 | 16.25 | 17.93 | 102681 | 1834420 | 1.41 | 8.54% |
| 2000-10-31 | 16.35 | 17.48 | 15.61 | 16.52 | 65905 | 1108299 | 0.40 | 2.48% |
| 2000-09-29 | 16.75 | 17.20 | 15.52 | 16.12 | 53428 | 881525 | -0.83 | -4.90% |
| 2000-08-31 | 17.52 | 17.68 | 15.70 | 16.95 | 77392 | 1308244 | -0.44 | -2.53% |
| 2000-07-31 | 16.70 | 17.80 | 14.50 | 17.39 | 91487 | 1472364 | 0.76 | 4.57% |
| 2000-06-30 | 17.50 | 18.56 | 16.00 | 16.63 | 111026 | 1908556 | -0.83 | -4.75% |
| 2000-05-31 | 14.08 | 17.80 | 13.00 | 17.46 | 158310 | 2518503 | 3.41 | 24.27% |
| 2000-04-28 | 13.60 | 14.90 | 12.50 | 14.05 | 109652 | 1490397 | 0.55 | 4.07% |
| 2000-03-31 | 13.50 | 15.00 | 11.30 | 13.50 | 401447 | 5275079 | 0.07 | 0.52% |
| 2000-02-29 | 7.21 | 13.43 | 7.21 | 13.43 | 371104 | 3855388 | 6.31 | 88.62% |
| 2000-01-28 | 6.82 | 8.11 | 6.70 | 7.12 | 96170 | 693849 | 0.12 | 1.71% |
| 1999-12-30 | 7.90 | 8.05 | 6.80 | 7.00 | 31027 | 232013 | -0.97 | -12.17% |
| 1999-11-30 | 8.90 | 9.28 | 7.78 | 7.97 | 41231 | 347211 | -0.91 | -10.25% |
