股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 4.97 | 5.01 | 4.73 | 4.79 | 454069手 | 21952万 | -0.06 | -1.24% |
2021-02-26 | 4.67 | 5.04 | 4.42 | 4.85 | 2021474手 | 95141万 | 0.20 | 4.30% |
2021-01-29 | 5.28 | 5.41 | 4.61 | 4.65 | 3402439手 | 173710万 | -0.70 | -13.08% |
2020-12-31 | 6.31 | 6.43 | 5.17 | 5.35 | 4107250手 | 237815万 | -1.05 | -16.41% |
2020-11-30 | 5.88 | 7.26 | 5.84 | 6.40 | 7550785手 | 491736万 | 0.54 | 9.21% |
2020-10-30 | 5.88 | 6.09 | 5.56 | 5.86 | 1995530手 | 117090万 | 0.01 | 0.17% |
2020-09-30 | 5.70 | 6.00 | 5.34 | 5.85 | 2655128手 | 150767万 | 0.16 | 2.81% |
2020-08-31 | 6.10 | 6.33 | 5.60 | 5.69 | 3713956手 | 219870万 | -0.44 | -7.18% |
2020-07-31 | 4.83 | 6.63 | 4.81 | 6.13 | 8240723手 | 479235万 | 1.29 | 26.65% |
2020-06-30 | 4.82 | 5.22 | 4.35 | 4.84 | 1961514手 | 97213万 | 0.09 | 1.90% |
2020-05-29 | 4.93 | 5.14 | 4.75 | 4.75 | 1040829手 | 51516万 | -0.22 | -4.43% |
2020-04-30 | 5.14 | 5.48 | 4.82 | 4.97 | 1470299手 | 75462万 | -0.13 | -2.55% |
2020-03-31 | 5.63 | 6.07 | 4.92 | 5.10 | 2847560手 | 157072万 | -0.50 | -8.93% |
2020-02-28 | 5.31 | 6.60 | 4.78 | 5.60 | 4795248手 | 280645万 | -0.30 | -5.08% |
2020-01-23 | 5.37 | 6.64 | 5.32 | 5.90 | 4794790手 | 294289万 | 0.53 | 9.87% |
2019-12-31 | 5.06 | 5.46 | 5.04 | 5.37 | 1274549手 | 67037万 | 0.29 | 5.71% |
2019-11-29 | 5.05 | 5.32 | 5.01 | 5.08 | 796323手 | 40859万 | 0.02 | 0.40% |
2019-10-31 | 5.17 | 5.60 | 5.03 | 5.06 | 895692手 | 47005万 | -0.12 | -2.32% |
2019-09-30 | 5.35 | 5.67 | 5.18 | 5.18 | 1264602手 | 68867万 | -0.20 | -3.72% |
2019-08-30 | 5.81 | 5.82 | 5.18 | 5.38 | 1134239手 | 61326万 | -0.46 | -7.88% |
2019-07-31 | 6.10 | 6.28 | 5.70 | 5.84 | 1137825手 | 67836万 | -0.14 | -2.34% |
2019-06-28 | 5.95 | 6.32 | 5.70 | 5.98 | 1213130手 | 72212万 | 0.03 | 0.50% |
2019-05-31 | 6.20 | 6.75 | 5.70 | 5.95 | 1752070手 | 109229万 | -0.44 | -6.89% |
2019-04-30 | 6.78 | 7.70 | 6.30 | 6.39 | 4029740手 | 286171万 | -0.35 | -5.19% |
2019-03-29 | 6.15 | 7.75 | 6.10 | 6.74 | 4688080手 | 326173万 | 0.64 | 10.49% |
2019-02-28 | 5.30 | 6.35 | 5.30 | 6.10 | 1810226手 | 107333万 | 0.81 | 15.31% |
2019-01-31 | 5.14 | 5.64 | 5.01 | 5.29 | 1281141手 | 69830万 | 0.17 | 3.32% |
2018-12-28 | 5.59 | 5.91 | 5.07 | 5.12 | 1501712手 | 83609万 | -0.37 | -6.74% |
2018-11-30 | 5.01 | 6.15 | 5.00 | 5.49 | 2683904手 | 149292万 | 0.49 | 9.80% |
2018-10-31 | 5.90 | 5.94 | 4.54 | 5.00 | 1127237手 | 56564万 | -0.96 | -16.11% |
2018-09-28 | 6.08 | 6.09 | 5.60 | 5.96 | 788105手 | 46414万 | -0.14 | -2.29% |
2018-08-31 | 6.74 | 6.78 | 5.99 | 6.10 | 963855手 | 60308万 | -0.63 | -9.36% |
2018-07-31 | 6.78 | 7.30 | 6.29 | 6.73 | 1630285手 | 109966万 | -0.07 | -1.03% |
2018-06-29 | 8.04 | 8.35 | 6.40 | 6.80 | 1374713手 | 99880万 | -1.26 | -15.63% |
2018-05-31 | 8.20 | 8.80 | 7.98 | 8.06 | 1630984手 | 137328万 | -0.11 | -1.35% |
2018-04-27 | 8.70 | 9.18 | 8.08 | 8.17 | 1133873手 | 96637万 | -0.54 | -6.20% |
2018-03-30 | 8.82 | 9.33 | 7.82 | 8.71 | 1995583手 | 176350万 | -0.19 | -2.13% |
2018-02-28 | 9.13 | 9.32 | 8.17 | 8.90 | 1064619手 | 94175万 | -0.23 | -2.52% |
2018-01-31 | 10.00 | 10.40 | 9.07 | 9.13 | 2843858手 | 282729万 | -1.02 | -10.05% |
2017-12-29 | 9.89 | 10.16 | 8.90 | 10.15 | 2332960手 | 223190万 | 0.25 | 2.52% |
2017-11-30 | 11.44 | 11.92 | 9.81 | 9.90 | 4470808手 | 495937万 | -1.49 | -13.08% |
2017-10-31 | 12.19 | 12.88 | 11.08 | 11.39 | 5234405手 | 619082万 | -0.71 | -5.87% |
2017-09-29 | 10.58 | 12.23 | 10.51 | 12.10 | 8676124手 | 991753万 | 1.52 | 14.37% |
2017-08-31 | 10.42 | 11.10 | 10.21 | 10.58 | 4527004手 | 483485万 | 0.14 | 1.34% |
2017-07-31 | 10.72 | 10.88 | 9.54 | 10.44 | 3365422手 | 346430万 | -0.18 | -1.70% |
2017-06-30 | 9.51 | 11.10 | 9.12 | 10.62 | 3938213手 | 398571万 | 1.08 | 11.32% |
2017-05-31 | 11.14 | 11.39 | 8.88 | 9.54 | 1827537手 | 180504万 | -1.59 | -14.29% |
2017-04-28 | 11.95 | 12.46 | 10.62 | 11.13 | 1491416手 | 170215万 | -0.85 | -7.09% |
2017-03-31 | 12.66 | 12.96 | 11.91 | 11.98 | 2091725手 | 262470万 | -0.65 | -5.15% |
2017-02-28 | 12.63 | 12.96 | 12.38 | 12.63 | 1563853手 | 198616万 | 0.10 | 0.80% |
2017-01-26 | 13.26 | 13.68 | 11.78 | 12.53 | 1570642手 | 202950万 | -0.73 | -5.50% |
2016-12-30 | 14.44 | 14.52 | 13.07 | 13.26 | 2323369手 | 319567万 | -1.23 | -8.49% |
2016-11-30 | 14.58 | 14.93 | 14.30 | 14.49 | 2943690手 | 431197万 | -0.29 | -1.96% |
2016-10-28 | 14.60 | 15.38 | 14.50 | 14.78 | 2609282手 | 388328万 | 0.29 | 2.00% |
2016-09-30 | 15.14 | 16.48 | 14.36 | 14.49 | 5667103手 | 881206万 | -0.63 | -4.17% |
2016-08-31 | 14.65 | 15.95 | 14.23 | 15.12 | 4522952手 | 689196万 | 0.39 | 2.65% |
2016-07-29 | 15.63 | 16.27 | 14.62 | 14.73 | 5511325手 | 865884万 | -0.87 | -5.58% |
2016-06-30 | 14.92 | 16.39 | 14.39 | 15.60 | 7480309手 | 1163804万 | 0.83 | 5.62% |
2016-05-31 | 15.35 | 16.08 | 13.91 | 14.77 | 4742368手 | 700020万 | -0.52 | -3.40% |
2016-04-29 | 16.70 | 17.63 | 15.01 | 15.29 | 7246574手 | 1198515万 | -1.44 | -8.61% |
2016-03-31 | 14.86 | 18.13 | 14.09 | 16.73 | 11218968手 | 1794548万 | 1.99 | 13.50% |
2016-02-29 | 13.50 | 17.35 | 13.50 | 14.74 | 6189742手 | 948763万 | 1.05 | 7.67% |
2016-01-29 | 22.28 | 22.59 | 13.00 | 13.69 | 7425794手 | 1230273万 | -8.94 | -39.51% |
2015-12-31 | 21.87 | 23.52 | 20.80 | 22.63 | 9538784手 | 2119389万 | 0.75 | 3.43% |
2015-11-30 | 21.60 | 26.83 | 20.20 | 21.88 | 20533290手 | 4865848万 | -0.52 | -2.32% |
2015-10-30 | 20.33 | 24.44 | 19.80 | 22.40 | 21583958手 | 4755086万 | 3.02 | 15.58% |
2015-09-30 | 17.00 | 21.10 | 14.20 | 19.38 | 23740128手 | 4281090万 | 2.13 | 12.35% |
2015-08-31 | 17.30 | 24.95 | 14.16 | 17.25 | 27390948手 | 5551944万 | -0.55 | -3.09% |
2015-07-31 | 21.30 | 22.72 | 10.49 | 17.80 | 22178974手 | 3788038万 | -4.06 | -18.57% |
2015-06-30 | 20.06 | 32.24 | 18.36 | 21.86 | 15293422手 | 4029743万 | 2.03 | 10.24% |
2015-05-29 | 15.14 | 22.35 | 13.72 | 19.83 | 10249018手 | 1811656万 | 4.73 | 31.47% |
2015-04-30 | 17.60 | 19.98 | 14.70 | 15.03 | 11522128手 | 2102417万 | -2.30 | -13.27% |
2015-03-31 | 14.05 | 18.16 | 13.75 | 17.33 | 16070265手 | 2507410万 | 3.33 | 23.94% |
2015-02-27 | 12.50 | 15.20 | 12.12 | 13.91 | 5297488手 | 724926万 | 1.35 | 10.63% |
2015-01-29 | 12.00 | 13.08 | 11.52 | 12.70 | 6508675手 | 805264万 | 0.83 | 6.99% |
2014-12-31 | 13.59 | 16.93 | 11.68 | 11.87 | 11719667手 | 1688421万 | -1.70 | -12.53% |
2014-11-28 | 14.10 | 14.47 | 13.11 | 13.57 | 3347381手 | 460801万 | -0.94 | -6.48% |
2014-10-30 | 13.29 | 15.34 | 12.93 | 14.51 | 5615473手 | 801736万 | 1.41 | 10.62% |
2014-09-30 | 13.60 | 14.55 | 12.68 | 13.28 | 3988255手 | 549841万 | -0.38 | -2.78% |
2014-08-22 | 14.71 | 15.73 | 13.40 | 13.66 | 12398931手 | 1835597万 | -1.16 | -7.83% |
2014-07-31 | 10.78 | 15.36 | 10.62 | 14.82 | 19286762手 | 2534550万 | 4.54 | 44.16% |
2014-06-30 | 9.20 | 10.80 | 7.49 | 10.28 | 8187181手 | 751470万 | -0.05 | -0.54% |
2014-05-30 | 9.05 | 9.55 | 8.35 | 9.20 | 3324665手 | 300793万 | 0.05 | 0.55% |
2014-04-30 | 9.52 | 11.76 | 8.81 | 9.15 | 10916047手 | 1151109万 | -0.42 | -4.39% |
2014-03-31 | 12.30 | 13.49 | 9.34 | 9.57 | 19280366手 | 2192499万 | -2.40 | -20.05% |
2014-02-28 | 6.34 | 11.97 | 6.31 | 11.97 | 12669488手 | 1179468万 | 5.62 | 88.50% |
2014-01-30 | 5.34 | 6.73 | 4.94 | 6.35 | 3878860手 | 231488万 | 1.04 | 19.59% |
2013-12-31 | 5.73 | 5.98 | 5.21 | 5.31 | 1922745手 | 109163万 | -0.49 | -8.45% |
2013-11-29 | 5.75 | 5.88 | 5.35 | 5.80 | 1842529手 | 104774万 | 0.15 | 2.65% |
2013-10-31 | 6.17 | 6.58 | 5.51 | 5.65 | 3884125手 | 240396万 | -0.51 | -8.28% |
2013-09-30 | 6.17 | 6.90 | 5.98 | 6.16 | 6426078手 | 413261万 | 0.03 | 0.49% |
2013-08-30 | 5.51 | 6.49 | 5.45 | 6.13 | 6322230手 | 376990万 | 0.68 | 12.48% |
2013-07-31 | 5.26 | 6.39 | 5.17 | 5.45 | 7638964手 | 453510万 | 0.20 | 3.81% |
2013-06-28 | 6.70 | 7.06 | 4.91 | 5.25 | 6439870手 | 385964万 | -1.48 | -21.99% |
2013-05-31 | 4.52 | 7.35 | 4.52 | 6.73 | 9137656手 | 537985万 | 1.99 | 41.98% |
2013-04-26 | 4.64 | 4.97 | 4.46 | 4.74 | 1350420手 | 63720万 | 0.16 | 3.49% |
2013-03-29 | 5.17 | 5.17 | 4.56 | 4.58 | 1513003手 | 74174万 | -0.58 | -11.24% |
2013-02-28 | 5.40 | 5.80 | 5.02 | 5.16 | 3364818手 | 181513万 | -0.35 | -6.35% |
2013-01-31 | 4.52 | 5.51 | 4.43 | 5.51 | 3839871手 | 190270万 | 1.02 | 22.72% |
2012-12-31 | 4.04 | 4.58 | 3.86 | 4.49 | 1872633手 | 81486万 | 0.46 | 11.41% |
2012-11-30 | 4.30 | 4.47 | 3.94 | 4.03 | 808518手 | 34345万 | -0.25 | -5.84% |
2012-10-31 | 4.33 | 4.63 | 4.23 | 4.28 | 1213007手 | 54112万 | -0.07 | -1.61% |
2012-09-28 | 4.38 | 4.78 | 4.17 | 4.35 | 1465838手 | 65433万 | -0.04 | -0.91% |
2012-08-31 | 4.32 | 5.40 | 4.32 | 4.39 | 2221760手 | 108087万 | 0.08 | 1.86% |
2012-07-31 | 4.99 | 5.08 | 4.28 | 4.31 | 1298010手 | 60320万 | -0.72 | -14.31% |
2012-06-29 | 6.18 | 6.21 | 4.87 | 5.03 | 1432826手 | 79926万 | -1.13 | -18.34% |
2012-05-31 | 6.21 | 6.47 | 5.74 | 6.16 | 2410855手 | 147873万 | 0.06 | 0.98% |
2012-04-27 | 5.70 | 6.92 | 5.65 | 6.10 | 4241639手 | 268019万 | 0.40 | 7.02% |
2012-03-30 | 6.59 | 6.94 | 5.63 | 5.70 | 4509799手 | 292282万 | -0.92 | -13.90% |
2012-02-29 | 5.80 | 6.95 | 5.73 | 6.62 | 4373840手 | 280024万 | 0.81 | 13.94% |
2012-01-30 | 5.75 | 6.38 | 5.39 | 5.81 | 1670488手 | 98364万 | 0.15 | 2.65% |
2011-12-30 | 7.87 | 8.07 | 5.39 | 5.66 | 1805841手 | 116236万 | -2.00 | -26.11% |
2011-11-30 | 7.08 | 8.55 | 7.05 | 7.66 | 4129726手 | 326598万 | 0.51 | 7.13% |
2011-10-31 | 7.14 | 7.42 | 6.20 | 7.15 | 1158954手 | 81102万 | 0.10 | 1.42% |
2011-09-29 | 7.98 | 8.20 | 7.04 | 7.05 | 1184538手 | 91809万 | -0.90 | -11.32% |
2011-08-31 | 9.44 | 9.78 | 7.41 | 7.95 | 2005880手 | 168885万 | -1.58 | -16.58% |
2011-07-29 | 8.07 | 10.20 | 8.07 | 9.53 | 4342993手 | 413805万 | 1.49 | 18.53% |
2011-06-30 | 8.14 | 8.45 | 7.37 | 8.04 | 1559987手 | 124454万 | -0.09 | -1.11% |
2011-05-31 | 12.31 | 12.94 | 7.93 | 8.13 | 1276061手 | 144984万 | -4.16 | -33.85% |
2011-04-29 | 13.88 | 14.04 | 12.00 | 12.29 | 1694320手 | 222252万 | -1.46 | -10.62% |
2011-03-31 | 14.42 | 15.14 | 13.50 | 13.75 | 3320492手 | 472987万 | -0.65 | -4.51% |