股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.26 | 14.09 | 11.06 | 12.20 | 855234 | 10930019 | 0.70 | 6.09% |
| 2009-10-30 | 9.18 | 12.70 | 9.12 | 11.50 | 639987 | 7373273 | 2.36 | 25.82% |
| 2009-09-30 | 9.02 | 11.06 | 8.87 | 9.14 | 710739 | 7325099 | -0.01 | -0.11% |
| 2009-08-31 | 13.23 | 13.95 | 9.11 | 9.15 | 749054 | 8406742 | -4.52 | -33.06% |
| 2009-07-31 | 9.52 | 14.34 | 9.52 | 13.67 | 1466628 | 17211408 | 4.17 | 43.90% |
| 2009-06-30 | 7.86 | 9.70 | 7.86 | 9.50 | 868784 | 7667481 | 1.67 | 21.33% |
| 2009-05-27 | 7.63 | 8.85 | 7.52 | 7.83 | 656593 | 5342579 | 0.33 | 4.40% |
| 2009-04-30 | 7.00 | 8.57 | 6.80 | 7.50 | 813386 | 6214747 | 0.50 | 7.14% |
| 2009-03-31 | 6.36 | 7.15 | 5.92 | 7.00 | 599630 | 3955099 | 0.00 | 0.00% |
| 2009-02-27 | 5.07 | 8.14 | 4.98 | 7.00 | 950222 | 6247315 | 2.02 | 40.56% |
| 2009-01-23 | 4.71 | 5.44 | 4.60 | 4.98 | 289456 | 1457819 | 0.28 | 5.96% |
| 2008-12-31 | 4.64 | 5.58 | 4.41 | 4.70 | 485172 | 2431383 | 0.11 | 2.40% |
| 2008-11-28 | 3.83 | 5.10 | 3.76 | 4.59 | 148567 | 691116 | 0.79 | 20.79% |
| 2008-10-31 | 4.90 | 4.97 | 3.51 | 3.80 | 72429 | 297192 | -1.25 | -24.75% |
| 2008-09-26 | 5.29 | 5.67 | 4.36 | 5.05 | 91273 | 461194 | -0.29 | -5.43% |
| 2008-08-29 | 8.31 | 8.62 | 4.95 | 5.34 | 157573 | 962009 | -3.16 | -37.18% |
| 2008-07-31 | 8.49 | 9.45 | 7.58 | 8.50 | 168955 | 1442844 | -0.60 | -6.59% |
| 2008-06-30 | 12.30 | 13.60 | 8.50 | 9.10 | 127343 | 1393828 | -3.29 | -26.55% |
| 2008-05-30 | 13.60 | 15.24 | 11.70 | 12.39 | 286134 | 3952674 | -1.09 | -8.09% |
| 2008-04-30 | 14.69 | 15.06 | 11.56 | 13.48 | 206492 | 2736193 | -1.33 | -8.98% |
| 2008-03-31 | 19.65 | 20.35 | 13.80 | 14.81 | 149249 | 2554040 | -4.90 | -24.86% |
| 2008-02-29 | 17.40 | 20.25 | 16.20 | 19.71 | 128154 | 2423643 | 2.31 | 13.28% |
| 2008-01-31 | 19.80 | 21.80 | 16.80 | 17.40 | 357434 | 7047555 | -2.05 | -10.54% |
| 2007-12-28 | 16.77 | 19.98 | 16.50 | 19.45 | 177612 | 3325977 | 2.79 | 16.75% |
| 2007-11-30 | 20.29 | 21.88 | 15.91 | 16.66 | 204548 | 3873559 | -3.64 | -17.93% |
| 2007-10-31 | 21.68 | 22.38 | 17.20 | 20.30 | 270942 | 5227293 | -0.72 | -3.42% |
| 2007-09-28 | 19.04 | 24.60 | 18.02 | 21.02 | 449331 | 9393727 | 1.97 | 10.34% |
| 2007-08-31 | 14.06 | 20.93 | 12.51 | 19.05 | 882342 | 14302722 | 4.99 | 35.49% |
| 2007-07-31 | 10.01 | 14.17 | 9.82 | 14.06 | 379293 | 4580792 | 4.05 | 40.46% |
| 2007-06-29 | 14.55 | 15.70 | 9.92 | 10.01 | 811053 | 11243822 | -5.29 | -34.58% |
| 2007-05-31 | 13.88 | 17.95 | 12.98 | 15.30 | 626845 | 9522892 | 1.62 | 11.84% |
| 2007-04-30 | 9.80 | 13.70 | 9.50 | 13.68 | 672977 | 7692059 | 3.88 | 39.59% |
| 2007-03-30 | 7.71 | 10.49 | 7.55 | 9.80 | 556250 | 5063078 | 1.85 | 23.27% |
| 2007-02-28 | 6.54 | 8.46 | 6.54 | 7.95 | 268564 | 2015175 | 1.25 | 18.66% |
| 2007-01-31 | 6.30 | 8.15 | 6.12 | 6.70 | 364632 | 2678000 | 0.44 | 7.03% |
| 2006-12-29 | 6.41 | 7.15 | 6.12 | 6.26 | 317183 | 2077574 | -0.14 | -2.19% |
| 2006-11-30 | 5.95 | 6.55 | 5.72 | 6.40 | 390002 | 2393376 | 0.40 | 6.67% |
| 2006-10-31 | 4.87 | 6.05 | 4.77 | 6.00 | 574664 | 3052405 | 1.10 | 22.45% |
| 2006-09-29 | 4.00 | 5.14 | 3.78 | 4.90 | 557835 | 2524109 | 0.92 | 23.12% |
| 2006-07-31 | 3.96 | 4.41 | 3.83 | 3.98 | 153317 | 625594 | 0.02 | 0.51% |
| 2006-06-30 | 3.62 | 4.11 | 3.48 | 3.96 | 311214 | 1175384 | 0.36 | 10.00% |
| 2006-04-28 | 3.60 | 4.18 | 3.38 | 3.60 | 350971 | 1322155 | -0.08 | -2.17% |
| 2006-03-31 | 3.43 | 3.82 | 3.21 | 3.68 | 201842 | 712398 | 0.26 | 7.60% |
| 2006-02-28 | 3.48 | 3.57 | 3.19 | 3.42 | 133763 | 452866 | -0.06 | -1.72% |
| 2006-01-25 | 3.16 | 3.49 | 3.14 | 3.48 | 201463 | 667201 | 0.47 | 15.62% |
| 2005-12-30 | 3.25 | 3.30 | 2.85 | 3.01 | 126212 | 381055 | -0.26 | -7.95% |
| 2005-11-30 | 3.33 | 3.54 | 3.16 | 3.27 | 238053 | 796922 | -0.08 | -2.39% |
| 2005-10-31 | 3.34 | 3.69 | 3.06 | 3.35 | 221091 | 756630 | 0.01 | 0.30% |
| 2005-09-30 | 3.01 | 4.15 | 3.00 | 3.34 | 466123 | 1634516 | 0.33 | 10.96% |
| 2005-08-31 | 2.64 | 3.33 | 2.62 | 3.01 | 353305 | 1055183 | 0.37 | 14.02% |
| 2005-07-29 | 3.10 | 3.17 | 2.38 | 2.64 | 181148 | 510359 | -0.50 | -15.92% |
| 2005-06-30 | 3.10 | 3.54 | 2.89 | 3.14 | 255025 | 835236 | 0.02 | 0.64% |
| 2005-05-31 | 3.09 | 3.34 | 2.81 | 3.12 | 81853 | 253148 | 0.06 | 1.96% |
| 2005-04-29 | 2.89 | 3.35 | 2.84 | 3.06 | 136891 | 429726 | 0.16 | 5.52% |
| 2005-03-31 | 3.38 | 3.55 | 2.82 | 2.90 | 85931 | 285229 | -0.50 | -14.71% |
| 2005-02-28 | 3.17 | 3.52 | 3.14 | 3.40 | 66856 | 222109 | 0.23 | 7.26% |
| 2005-01-31 | 3.39 | 3.55 | 3.17 | 3.17 | 41929 | 141847 | -0.23 | -6.76% |
| 2004-12-31 | 3.65 | 3.91 | 3.34 | 3.40 | 70858 | 257912 | -0.28 | -7.61% |
| 2004-11-30 | 3.60 | 3.87 | 3.41 | 3.68 | 86020 | 315468 | 0.06 | 1.66% |
| 2004-10-29 | 3.72 | 4.08 | 3.48 | 3.62 | 108096 | 411570 | -0.12 | -3.21% |
| 2004-09-30 | 3.94 | 4.28 | 3.71 | 3.74 | 156518 | 628605 | -0.19 | -4.83% |
| 2004-08-31 | 3.81 | 3.98 | 3.24 | 3.93 | 102020 | 376347 | 0.12 | 3.15% |
| 2004-07-30 | 4.39 | 4.51 | 3.74 | 3.81 | 95166 | 400824 | -0.50 | -11.60% |
| 2004-06-30 | 4.70 | 4.87 | 4.01 | 4.31 | 116816 | 513171 | -0.47 | -9.83% |
| 2004-05-31 | 5.60 | 5.83 | 4.56 | 4.78 | 202016 | 1070735 | -0.95 | -16.58% |
| 2004-04-30 | 6.06 | 6.68 | 5.41 | 5.73 | 499674 | 3069630 | -0.34 | -5.60% |
| 2004-03-31 | 5.64 | 6.39 | 5.22 | 6.07 | 336232 | 1983588 | 0.43 | 7.62% |
| 2004-02-27 | 4.80 | 5.95 | 4.71 | 5.64 | 350606 | 1905766 | 0.86 | 17.99% |
| 2004-01-30 | 4.60 | 4.88 | 4.26 | 4.78 | 101656 | 462503 | 0.18 | 3.91% |
| 2003-12-31 | 4.72 | 5.40 | 4.41 | 4.60 | 185155 | 910439 | -0.12 | -2.54% |
| 2003-11-28 | 5.60 | 6.45 | 4.42 | 4.72 | 259225 | 1299353 | -1.14 | -19.45% |
| 2003-04-07 | 5.97 | 6.06 | 5.68 | 5.86 | 25660 | 151178 | 0.05 | 0.86% |
| 2003-03-31 | 5.60 | 5.81 | 4.88 | 5.81 | 205232 | 1084611 | 0.21 | 3.75% |
| 2003-02-28 | 5.82 | 6.25 | 5.36 | 5.60 | 154089 | 890110 | -0.24 | -4.11% |
| 2003-01-29 | 4.85 | 6.15 | 4.63 | 5.84 | 326004 | 1802635 | 0.97 | 19.92% |
| 2002-12-31 | 4.79 | 5.70 | 4.35 | 4.87 | 333736 | 1706574 | 0.09 | 1.88% |
| 2002-11-29 | 6.33 | 6.53 | 4.32 | 4.78 | 147251 | 785381 | -1.61 | -25.20% |
| 2002-10-31 | 6.38 | 6.98 | 6.11 | 6.39 | 73814 | 482726 | -0.07 | -1.08% |
| 2002-09-27 | 7.66 | 7.79 | 6.33 | 6.46 | 69262 | 481392 | -1.21 | -15.78% |
| 2002-08-30 | 7.85 | 7.98 | 7.48 | 7.67 | 50993 | 393519 | -0.15 | -1.92% |
| 2002-07-31 | 8.15 | 8.43 | 7.75 | 7.82 | 109149 | 884449 | -0.36 | -4.40% |
| 2002-06-28 | 7.90 | 8.55 | 6.93 | 8.18 | 140497 | 1104260 | 0.23 | 2.89% |
| 2002-05-31 | 8.57 | 9.12 | 7.71 | 7.95 | 132423 | 1130207 | -0.57 | -6.69% |
| 2002-04-30 | 8.00 | 9.35 | 7.83 | 8.52 | 301196 | 2616436 | 0.47 | 5.84% |
| 2002-03-29 | 7.69 | 9.52 | 7.24 | 8.05 | 444066 | 3885319 | 0.35 | 4.54% |
| 2002-02-28 | 6.60 | 7.95 | 6.50 | 7.70 | 198626 | 1471374 | 1.00 | 14.93% |
| 2002-01-31 | 8.32 | 8.39 | 4.92 | 6.70 | 138331 | 867976 | -1.60 | -19.28% |
| 2001-12-31 | 10.28 | 10.41 | 8.30 | 8.30 | 105242 | 1020025 | -1.90 | -18.63% |
| 2001-11-30 | 9.23 | 10.46 | 8.05 | 10.20 | 119334 | 1147569 | 1.07 | 11.72% |
| 2001-10-31 | 9.00 | 9.49 | 7.80 | 9.13 | 59922 | 530804 | 0.13 | 1.44% |
| 2001-09-28 | 11.02 | 11.23 | 8.80 | 9.00 | 72908 | 734302 | -2.04 | -18.48% |
| 2001-08-31 | 10.44 | 11.74 | 10.40 | 11.04 | 100819 | 1133715 | 0.61 | 5.85% |
| 2001-07-31 | 12.18 | 12.96 | 10.43 | 10.43 | 158819 | 1955692 | -1.74 | -14.30% |
| 2001-06-29 | 12.82 | 13.40 | 11.50 | 12.17 | 187248 | 2345537 | -0.61 | -4.77% |
| 2001-05-31 | 11.25 | 13.10 | 11.10 | 12.78 | 299013 | 3681708 | 1.69 | 15.24% |
| 2001-04-30 | 11.10 | 11.66 | 10.74 | 11.09 | 201032 | 2248519 | 0.10 | 0.91% |
| 2001-03-30 | 9.35 | 11.15 | 9.10 | 10.99 | 201665 | 2077525 | 1.67 | 17.92% |
| 2001-02-28 | 10.83 | 10.83 | 8.58 | 9.32 | 76101 | 726804 | -1.51 | -13.94% |
| 2001-01-19 | 10.90 | 11.55 | 10.55 | 10.83 | 97340 | 1078641 | -0.11 | -1.00% |
| 2000-12-29 | 12.40 | 12.80 | 10.70 | 10.94 | 156003 | 1824979 | -1.44 | -11.63% |
| 2000-11-30 | 11.92 | 13.78 | 11.73 | 12.38 | 425695 | 5370105 | 0.49 | 4.12% |
| 2000-10-31 | 10.32 | 13.18 | 10.08 | 11.89 | 570179 | 6846948 | 1.60 | 15.55% |
| 2000-09-29 | 10.25 | 11.28 | 9.84 | 10.29 | 269744 | 2850840 | -0.10 | -0.96% |
| 2000-08-31 | 9.61 | 11.99 | 9.11 | 10.39 | 976085 | 10505586 | 0.98 | 10.41% |
| 2000-07-31 | 8.77 | 9.57 | 7.91 | 9.41 | 244030 | 2122599 | 0.58 | 6.57% |
| 2000-06-30 | 8.85 | 9.85 | 8.70 | 8.83 | 335597 | 3097215 | -0.02 | -0.23% |
| 2000-05-31 | 8.95 | 9.38 | 7.80 | 8.85 | 247934 | 2143468 | -0.10 | -1.12% |
| 2000-04-28 | 8.00 | 11.17 | 7.91 | 8.95 | 1029797 | 9912260 | 0.95 | 11.88% |
| 2000-03-31 | 7.50 | 8.50 | 7.15 | 8.00 | 352860 | 2761646 | 0.46 | 6.10% |
| 2000-02-29 | 7.38 | 9.12 | 7.12 | 7.54 | 258141 | 2037986 | 0.50 | 7.10% |
| 2000-01-28 | 6.52 | 7.60 | 6.30 | 7.04 | 175850 | 1210495 | 0.53 | 8.14% |
| 1999-12-30 | 7.48 | 7.52 | 6.28 | 6.51 | 43779 | 302572 | -0.84 | -11.43% |
| 1999-11-30 | 7.50 | 7.87 | 7.21 | 7.35 | 49334 | 371148 | -0.24 | -3.16% |
