股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.93 | 9.99 | 7.77 | 8.82 | 1805167 | 16310962 | 0.74 | 9.16% |
| 2009-10-30 | 8.00 | 9.29 | 7.42 | 8.08 | 1427310 | 11816277 | 0.04 | 0.50% |
| 2009-09-30 | 9.31 | 10.39 | 7.32 | 8.04 | 565954 | 4744336 | -2.64 | -24.72% |
| 2009-04-27 | 7.98 | 11.75 | 7.73 | 10.68 | 1070955 | 10899665 | 3.08 | 40.53% |
| 2009-03-24 | 6.50 | 7.66 | 6.01 | 7.60 | 1374007 | 9725114 | 0.98 | 14.80% |
| 2009-02-27 | 5.01 | 7.33 | 4.85 | 6.62 | 1425558 | 9474667 | 1.72 | 35.10% |
| 2009-01-19 | 4.23 | 4.90 | 4.01 | 4.90 | 328025 | 1397363 | 0.71 | 16.95% |
| 2008-12-31 | 3.50 | 4.55 | 3.40 | 4.19 | 1414141 | 5713727 | 0.61 | 17.04% |
| 2008-11-28 | 6.02 | 6.02 | 3.42 | 3.58 | 855792 | 3222733 | -2.76 | -43.53% |
| 2008-05-15 | 6.18 | 6.69 | 5.88 | 6.34 | 333755 | 2096554 | 0.22 | 3.60% |
| 2008-04-30 | 6.35 | 6.49 | 4.87 | 6.12 | 613590 | 3514043 | -0.25 | -3.92% |
| 2008-03-31 | 8.38 | 8.59 | 6.37 | 6.37 | 705556 | 5417820 | -2.09 | -24.70% |
| 2008-02-29 | 7.55 | 8.72 | 7.17 | 8.46 | 621091 | 5045754 | 0.91 | 12.05% |
| 2008-01-31 | 8.26 | 9.69 | 6.97 | 7.55 | 1505032 | 13002468 | -0.81 | -9.69% |
| 2007-12-28 | 7.60 | 8.67 | 6.88 | 8.36 | 1203280 | 9388304 | 0.71 | 9.28% |
| 2007-11-30 | 7.87 | 8.94 | 7.06 | 7.65 | 1240717 | 9874921 | -0.10 | -1.29% |
| 2007-10-31 | 11.69 | 11.71 | 6.84 | 7.75 | 1353533 | 11818861 | -3.75 | -32.61% |
| 2007-09-28 | 9.29 | 12.74 | 8.81 | 11.50 | 2176342 | 23176752 | 2.48 | 27.49% |
| 2007-08-31 | 7.20 | 9.69 | 6.44 | 9.02 | 2052480 | 17266884 | 1.89 | 26.51% |
| 2007-07-31 | 5.04 | 7.30 | 4.56 | 7.13 | 2355091 | 13289791 | 1.83 | 34.53% |
| 2007-06-29 | 9.39 | 9.39 | 5.30 | 5.30 | 2423499 | 17126772 | -4.58 | -46.36% |
| 2007-05-31 | 8.49 | 12.10 | 8.49 | 9.88 | 958270 | 9922806 | 1.79 | 22.13% |
| 2007-04-30 | 5.57 | 8.09 | 5.36 | 8.09 | 2500780 | 16371388 | 2.23 | 38.05% |
| 2007-03-30 | 3.96 | 6.17 | 3.81 | 5.86 | 1684749 | 7902786 | 1.91 | 48.35% |
| 2007-02-28 | 2.93 | 4.11 | 2.75 | 3.95 | 1329338 | 4633757 | 1.16 | 41.58% |
| 2007-01-31 | 2.18 | 2.79 | 2.16 | 2.79 | 1274059 | 3169795 | 0.60 | 27.40% |
| 2006-12-29 | 2.36 | 2.52 | 1.99 | 2.19 | 1114251 | 2527708 | -0.17 | -7.20% |
| 2006-10-31 | 2.20 | 2.64 | 2.15 | 2.36 | 1409670 | 3382449 | 0.17 | 7.76% |
| 2006-09-29 | 1.98 | 2.28 | 1.96 | 2.19 | 1406594 | 2988224 | 0.21 | 10.61% |
| 2006-08-31 | 1.97 | 2.04 | 1.81 | 1.98 | 747327 | 1448403 | -0.01 | -0.50% |
| 2006-07-31 | 2.06 | 2.23 | 1.87 | 1.99 | 893149 | 1819056 | -0.08 | -3.87% |
| 2006-06-30 | 1.93 | 2.35 | 1.81 | 2.07 | 1739008 | 3555205 | 0.14 | 7.25% |
| 2006-05-31 | 1.78 | 2.04 | 1.65 | 1.93 | 1498103 | 2739183 | 0.15 | 8.43% |
| 2006-04-28 | 1.86 | 2.00 | 1.68 | 1.78 | 1011947 | 1888316 | -0.08 | -4.30% |
| 2006-03-31 | 1.93 | 2.10 | 1.67 | 1.86 | 1769762 | 3433495 | -0.09 | -4.62% |
| 2006-02-28 | 1.60 | 2.17 | 1.56 | 1.95 | 1590061 | 3124771 | 0.31 | 18.90% |
| 2006-01-25 | 1.63 | 2.00 | 1.57 | 1.64 | 1132675 | 1996761 | 0.01 | 0.61% |
| 2005-12-30 | 1.79 | 1.84 | 1.45 | 1.63 | 1043987 | 1684491 | -0.18 | -9.95% |
| 2005-11-30 | 1.77 | 2.09 | 1.77 | 1.81 | 1070386 | 2074690 | 0.12 | 7.10% |
| 2005-10-31 | 2.60 | 2.60 | 1.61 | 1.69 | 601718 | 1194881 | -0.91 | -35.00% |
| 2004-03-31 | 2.96 | 3.15 | 2.56 | 2.60 | 974388 | 2721390 | -0.37 | -12.46% |
| 2004-02-27 | 2.41 | 3.45 | 2.40 | 2.97 | 1483069 | 4461691 | 0.56 | 23.24% |
| 2004-01-30 | 2.30 | 2.44 | 2.16 | 2.41 | 399885 | 933790 | 0.11 | 4.78% |
| 2003-12-31 | 2.99 | 3.26 | 2.21 | 2.30 | 670585 | 1891197 | -0.69 | -23.08% |
| 2003-11-28 | 3.04 | 3.21 | 2.91 | 2.99 | 441918 | 1358786 | -0.07 | -2.29% |
| 2003-10-31 | 3.46 | 3.60 | 2.97 | 3.06 | 149816 | 492855 | -0.38 | -11.05% |
| 2003-09-30 | 3.55 | 3.71 | 3.35 | 3.44 | 144599 | 510116 | -0.10 | -2.83% |
| 2003-08-29 | 3.64 | 3.90 | 3.48 | 3.54 | 166462 | 619263 | -0.09 | -2.48% |
| 2003-07-31 | 4.08 | 4.11 | 3.57 | 3.63 | 352237 | 1383404 | -0.45 | -11.03% |
| 2003-06-30 | 3.80 | 4.19 | 3.72 | 4.08 | 749349 | 2990306 | 0.28 | 7.37% |
| 2003-05-30 | 3.63 | 3.96 | 3.37 | 3.80 | 465252 | 1721563 | 0.08 | 2.15% |
| 2003-04-30 | 4.45 | 4.58 | 3.51 | 3.72 | 462981 | 1861871 | -0.73 | -16.40% |
| 2003-03-31 | 4.58 | 4.83 | 4.28 | 4.45 | 187745 | 867348 | -0.13 | -2.84% |
| 2003-02-28 | 4.67 | 4.73 | 4.50 | 4.58 | 100539 | 464320 | -0.10 | -2.14% |
| 2003-01-29 | 4.15 | 4.77 | 4.05 | 4.68 | 293683 | 1325106 | 0.55 | 13.32% |
| 2002-12-31 | 4.55 | 4.62 | 4.10 | 4.13 | 173574 | 763111 | -0.31 | -6.98% |
| 2002-11-29 | 4.98 | 5.20 | 4.00 | 4.44 | 155097 | 702416 | -0.55 | -11.02% |
| 2002-10-31 | 5.13 | 5.22 | 4.88 | 4.99 | 92658 | 468279 | -0.16 | -3.11% |
| 2002-09-27 | 5.47 | 5.66 | 5.11 | 5.15 | 199467 | 1080512 | -0.33 | -6.02% |
| 2002-08-30 | 5.45 | 5.70 | 5.20 | 5.48 | 155288 | 852067 | -0.03 | -0.54% |
| 2002-07-31 | 6.10 | 6.15 | 5.42 | 5.51 | 294156 | 1714608 | -0.58 | -9.52% |
| 2002-06-28 | 4.96 | 6.25 | 4.45 | 6.09 | 559450 | 3161876 | 1.11 | 22.29% |
| 2002-05-31 | 5.41 | 5.50 | 4.89 | 4.98 | 134852 | 697270 | -0.43 | -7.95% |
| 2002-04-30 | 5.04 | 5.90 | 4.96 | 5.41 | 407516 | 2228875 | 0.34 | 6.71% |
| 2002-03-29 | 4.60 | 5.72 | 4.35 | 5.07 | 567685 | 2968368 | 0.45 | 9.74% |
| 2002-02-28 | 4.30 | 4.88 | 4.16 | 4.62 | 255443 | 1166103 | 0.34 | 7.94% |
| 2002-01-31 | 5.42 | 5.43 | 3.27 | 4.28 | 271666 | 1137779 | -1.13 | -20.89% |
| 2001-12-31 | 6.20 | 6.23 | 5.35 | 5.41 | 127994 | 749715 | -0.79 | -12.74% |
| 2001-11-30 | 5.85 | 6.46 | 5.33 | 6.20 | 200966 | 1195634 | 0.47 | 8.20% |
| 2001-10-31 | 5.85 | 5.98 | 5.10 | 5.73 | 139744 | 784085 | -0.15 | -2.55% |
| 2001-09-28 | 6.19 | 6.55 | 5.88 | 5.88 | 88613 | 549760 | -0.31 | -5.01% |
| 2001-08-31 | 6.65 | 6.89 | 6.15 | 6.19 | 98953 | 653303 | -0.42 | -6.35% |
| 2001-07-31 | 7.63 | 7.97 | 6.51 | 6.61 | 197478 | 1483140 | -1.02 | -13.37% |
| 2001-06-29 | 7.65 | 7.87 | 7.21 | 7.63 | 298527 | 2253281 | 0.01 | 0.13% |
| 2001-05-31 | 7.74 | 7.98 | 7.59 | 7.62 | 228629 | 1765653 | -0.12 | -1.55% |
| 2001-04-30 | 8.26 | 8.63 | 7.70 | 7.74 | 559702 | 4603662 | -0.51 | -6.18% |
| 2001-03-30 | 6.82 | 8.34 | 6.80 | 8.25 | 656883 | 5196699 | 1.45 | 21.32% |
| 2001-02-28 | 8.10 | 8.17 | 6.18 | 6.80 | 236557 | 1688499 | -1.28 | -15.84% |
| 2001-01-19 | 8.20 | 8.46 | 7.85 | 8.08 | 372923 | 3048233 | -0.12 | -1.46% |
| 2000-12-29 | 9.13 | 9.34 | 8.11 | 8.20 | 687256 | 5938432 | -0.93 | -10.19% |
| 2000-11-30 | 7.83 | 9.37 | 7.60 | 9.13 | 1756976 | 15180578 | 1.28 | 16.31% |
| 2000-10-31 | 7.31 | 8.25 | 7.27 | 7.85 | 633141 | 4993520 | 0.58 | 7.98% |
| 2000-09-29 | 7.50 | 8.63 | 7.10 | 7.27 | 1269006 | 10178149 | -0.31 | -4.09% |
| 2000-08-31 | 7.20 | 8.15 | 7.06 | 7.58 | 1389536 | 10622978 | 0.37 | 5.13% |
| 2000-07-31 | 6.50 | 7.45 | 6.20 | 7.21 | 722575 | 5026063 | 0.69 | 10.58% |
| 2000-06-30 | 6.70 | 7.36 | 6.50 | 6.52 | 626369 | 4323359 | -0.18 | -2.69% |
| 2000-05-31 | 6.94 | 7.09 | 5.91 | 6.70 | 512193 | 3372407 | -0.45 | -6.29% |
| 2000-04-28 | 8.30 | 8.45 | 7.02 | 7.15 | 1000908 | 7636748 | -1.15 | -13.86% |
| 2000-03-31 | 6.07 | 8.95 | 5.61 | 8.30 | 3161819 | 22908248 | 2.17 | 35.40% |
| 2000-02-29 | 5.25 | 6.17 | 5.15 | 6.13 | 740362 | 4287929 | 1.12 | 22.36% |
| 2000-01-28 | 5.23 | 5.80 | 4.70 | 5.01 | 391213 | 2043079 | -0.18 | -3.47% |
| 1999-12-30 | 5.57 | 5.90 | 5.02 | 5.19 | 127699 | 711197 | -0.38 | -6.82% |
| 1999-11-30 | 5.62 | 5.95 | 5.38 | 5.57 | 140930 | 790072 | -0.04 | -0.71% |
