股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 20.65 | 25.10 | 20.50 | 24.00 | 3140153 | 73433896 | 2.65 | 12.41% |
| 2009-10-30 | 18.18 | 22.58 | 18.15 | 21.35 | 2517590 | 52941816 | 3.22 | 17.76% |
| 2009-09-30 | 17.70 | 21.59 | 17.40 | 18.13 | 2949481 | 57790400 | 0.38 | 2.14% |
| 2009-08-31 | 27.00 | 27.31 | 17.75 | 17.75 | 3748624 | 85428112 | -9.02 | -33.69% |
| 2009-07-31 | 20.65 | 27.98 | 20.55 | 26.77 | 6830013 | 172680288 | 5.97 | 28.70% |
| 2009-06-30 | 19.30 | 21.75 | 19.00 | 20.80 | 5369938 | 109160848 | 1.63 | 8.50% |
| 2009-05-27 | 17.56 | 20.40 | 17.51 | 19.17 | 5368493 | 103374776 | 1.68 | 9.61% |
| 2009-04-30 | 17.20 | 19.48 | 16.10 | 17.49 | 6599926 | 117200832 | 0.34 | 1.98% |
| 2009-03-31 | 13.80 | 17.45 | 13.56 | 17.15 | 4652605 | 71452560 | 3.20 | 22.94% |
| 2009-02-27 | 13.50 | 18.34 | 13.37 | 13.95 | 4814133 | 75230912 | 0.47 | 3.49% |
| 2009-01-23 | 11.98 | 14.15 | 11.83 | 13.48 | 2227419 | 29248934 | 1.78 | 15.21% |
| 2008-12-31 | 13.37 | 15.88 | 11.68 | 11.70 | 5580819 | 80684976 | -1.47 | -11.16% |
| 2008-11-28 | 11.35 | 14.58 | 9.80 | 13.17 | 5944228 | 75155920 | 1.35 | 11.42% |
| 2008-10-31 | 19.30 | 21.00 | 11.60 | 11.82 | 5594169 | 83980824 | -7.45 | -38.66% |
| 2008-09-26 | 13.89 | 20.00 | 12.80 | 19.27 | 6089950 | 97376344 | 5.07 | 35.70% |
| 2008-08-29 | 15.10 | 16.65 | 10.10 | 14.20 | 3163013 | 41817268 | -1.28 | -8.27% |
| 2008-07-31 | 16.95 | 18.59 | 15.00 | 15.48 | 2090458 | 35111136 | -1.37 | -8.13% |
| 2008-06-30 | 24.65 | 25.47 | 15.54 | 16.85 | 1908687 | 38547688 | -8.03 | -32.27% |
| 2008-05-30 | 29.26 | 31.06 | 22.00 | 24.88 | 2488963 | 66011880 | -4.12 | -14.21% |
| 2008-04-30 | 21.00 | 29.86 | 18.60 | 29.00 | 3381511 | 82108440 | 8.00 | 38.09% |
| 2008-03-31 | 29.15 | 30.98 | 19.68 | 21.00 | 1518042 | 38625472 | -8.58 | -29.01% |
| 2008-02-29 | 31.77 | 36.96 | 27.23 | 29.58 | 1103621 | 34142616 | -2.15 | -6.78% |
| 2008-01-31 | 39.39 | 43.66 | 29.81 | 31.73 | 2538083 | 97233192 | -7.47 | -19.06% |
| 2007-12-28 | 33.97 | 40.55 | 33.30 | 39.20 | 1651416 | 61551832 | 5.33 | 15.74% |
| 2007-11-30 | 50.70 | 52.80 | 32.82 | 33.87 | 2729351 | 113651760 | -17.22 | -33.70% |
| 2007-10-31 | 43.35 | 53.00 | 40.90 | 51.09 | 3154484 | 150359520 | 8.62 | 20.30% |
| 2007-09-28 | 43.38 | 44.50 | 38.10 | 42.47 | 2418343 | 99186208 | -0.66 | -1.53% |
| 2007-08-31 | 36.74 | 45.18 | 34.34 | 43.13 | 5063644 | 205830896 | 6.38 | 17.36% |
| 2007-07-31 | 29.01 | 38.58 | 27.01 | 36.75 | 3974475 | 134805232 | 7.45 | 25.43% |
| 2007-06-29 | 32.98 | 39.68 | 26.70 | 29.30 | 4413031 | 150555024 | -2.20 | -6.98% |
| 2007-05-31 | 39.00 | 41.47 | 31.44 | 31.50 | 4102903 | 150751696 | -5.55 | -14.98% |
| 2007-04-30 | 21.93 | 37.05 | 21.93 | 37.05 | 4694459 | 133359664 | 15.17 | 69.33% |
| 2007-03-30 | 20.55 | 24.28 | 18.60 | 21.88 | 3214832 | 69135648 | 1.27 | 6.16% |
| 2007-02-28 | 15.71 | 24.70 | 15.52 | 20.61 | 2623825 | 50919096 | 4.85 | 30.77% |
| 2007-01-31 | 12.50 | 18.00 | 11.00 | 15.76 | 4998130 | 76262992 | 3.60 | 29.61% |
| 2006-12-29 | 9.07 | 12.59 | 9.00 | 12.16 | 5017381 | 54689980 | 3.16 | 35.11% |
| 2006-11-30 | 7.34 | 9.25 | 7.14 | 9.00 | 2922605 | 23498972 | 1.71 | 23.46% |
| 2006-10-31 | 8.29 | 8.60 | 6.99 | 7.29 | 1212088 | 9570438 | -0.86 | -10.55% |
| 2006-09-29 | 7.68 | 8.42 | 7.62 | 8.15 | 1615000 | 12925202 | 0.30 | 3.82% |
| 2006-08-31 | 6.86 | 8.17 | 6.47 | 7.85 | 2195324 | 16105670 | 1.00 | 14.60% |
| 2006-07-31 | 9.20 | 9.55 | 6.81 | 6.85 | 2926054 | 24848508 | -2.09 | -23.38% |
| 2006-06-30 | 8.50 | 9.58 | 7.88 | 8.94 | 2776697 | 24248292 | 0.93 | 11.61% |
| 2006-05-25 | 4.97 | 8.01 | 4.97 | 8.01 | 97062 | 734827 | 3.49 | 77.21% |
| 2006-03-31 | 4.45 | 4.62 | 3.99 | 4.52 | 812003 | 3475715 | 0.06 | 1.34% |
| 2006-02-28 | 4.28 | 4.71 | 4.21 | 4.46 | 868804 | 3865468 | 0.18 | 4.21% |
| 2006-01-25 | 4.05 | 4.44 | 3.95 | 4.28 | 745208 | 3132530 | 0.33 | 8.35% |
| 2005-12-29 | 3.86 | 3.98 | 3.59 | 3.95 | 624149 | 2389627 | 0.14 | 3.67% |
| 2005-11-30 | 3.71 | 3.92 | 3.58 | 3.81 | 604260 | 2279762 | 0.09 | 2.42% |
| 2005-10-31 | 4.13 | 4.60 | 3.57 | 3.72 | 933126 | 3880783 | -0.44 | -10.58% |
| 2005-09-30 | 4.32 | 4.81 | 4.10 | 4.16 | 1626352 | 7303077 | -0.14 | -3.26% |
| 2005-08-31 | 3.92 | 4.59 | 3.80 | 4.30 | 1960255 | 8343389 | 0.41 | 10.54% |
| 2005-07-29 | 4.28 | 4.28 | 3.41 | 3.89 | 1507238 | 5727251 | -0.41 | -9.54% |
| 2005-06-30 | 4.02 | 5.18 | 3.96 | 4.30 | 2143795 | 9919596 | 0.25 | 6.17% |
| 2005-05-31 | 4.37 | 4.47 | 4.00 | 4.05 | 1231110 | 5231860 | -0.34 | -7.75% |
| 2005-04-29 | 3.20 | 4.53 | 3.07 | 4.39 | 3035647 | 12065364 | 1.22 | 38.49% |
| 2005-03-31 | 4.00 | 4.40 | 3.05 | 3.17 | 613245 | 2333047 | -0.84 | -20.95% |
| 2005-02-28 | 3.51 | 4.18 | 3.51 | 4.01 | 474303 | 1856867 | 0.21 | 5.53% |
| 2005-01-31 | 4.77 | 5.08 | 3.80 | 3.80 | 357903 | 1639646 | -1.02 | -21.16% |
| 2004-12-31 | 5.50 | 5.58 | 4.80 | 4.82 | 292327 | 1527029 | -0.70 | -12.68% |
| 2004-11-30 | 5.40 | 5.99 | 5.23 | 5.52 | 728063 | 4131926 | 0.07 | 1.28% |
| 2004-10-29 | 5.70 | 6.10 | 4.81 | 5.45 | 886754 | 4958707 | -0.27 | -4.72% |
| 2004-09-30 | 5.85 | 6.54 | 5.50 | 5.72 | 1582027 | 9596470 | -0.20 | -3.38% |
| 2004-08-31 | 5.08 | 6.24 | 4.80 | 5.92 | 1321621 | 7242341 | 0.81 | 15.85% |
| 2004-07-30 | 5.52 | 5.99 | 4.91 | 5.11 | 344203 | 1867375 | -0.52 | -9.24% |
| 2004-06-29 | 6.56 | 6.77 | 5.31 | 5.63 | 610303 | 3767166 | -0.93 | -14.18% |
| 2004-05-31 | 6.71 | 6.73 | 6.20 | 6.56 | 193236 | 1256306 | -0.14 | -2.09% |
| 2004-04-30 | 7.84 | 7.96 | 6.48 | 6.70 | 568496 | 4201026 | -1.14 | -14.54% |
| 2004-03-31 | 8.01 | 8.35 | 7.43 | 7.84 | 717815 | 5598728 | -0.15 | -1.88% |
| 2004-02-27 | 8.18 | 8.86 | 7.61 | 7.99 | 2082492 | 17231592 | 0.48 | 6.39% |
| 2004-01-30 | 6.57 | 8.09 | 6.52 | 7.51 | 1147754 | 8335781 | 0.93 | 14.13% |
| 2003-12-31 | 6.76 | 7.35 | 6.13 | 6.58 | 1582217 | 10999018 | -0.16 | -2.37% |
| 2003-11-28 | 6.65 | 7.21 | 5.80 | 6.74 | 1710908 | 11629038 | 0.07 | 1.05% |
| 2003-10-31 | 7.07 | 7.50 | 6.27 | 6.67 | 1135197 | 7727167 | -0.42 | -5.92% |
| 2003-09-30 | 9.29 | 9.57 | 6.70 | 7.09 | 748954 | 6273403 | -2.12 | -23.02% |
| 2003-08-29 | 7.70 | 9.25 | 7.60 | 9.21 | 766928 | 6746959 | 1.50 | 19.45% |
| 2003-07-31 | 8.43 | 8.68 | 7.65 | 7.71 | 221555 | 1828001 | -0.84 | -9.82% |
| 2003-06-30 | 9.49 | 9.65 | 8.54 | 8.55 | 335285 | 3069506 | -0.89 | -9.43% |
| 2003-05-30 | 9.07 | 9.60 | 8.35 | 9.44 | 463409 | 4245502 | 0.34 | 3.74% |
| 2003-04-30 | 10.03 | 11.31 | 8.30 | 9.10 | 1591104 | 16304372 | -1.06 | -10.43% |
| 2003-03-31 | 8.99 | 10.38 | 8.10 | 10.16 | 813589 | 7773284 | 1.17 | 13.01% |
| 2003-02-28 | 8.82 | 9.27 | 8.60 | 8.99 | 361026 | 3230079 | 0.17 | 1.93% |
| 2003-01-29 | 7.80 | 9.08 | 7.60 | 8.82 | 708891 | 6067749 | 1.08 | 13.95% |
| 2002-12-31 | 8.50 | 8.72 | 7.60 | 7.74 | 482382 | 3986101 | -0.48 | -5.84% |
| 2002-11-29 | 9.61 | 10.64 | 7.50 | 8.22 | 367476 | 3406240 | -1.39 | -14.46% |
| 2002-10-31 | 10.20 | 10.25 | 9.09 | 9.61 | 320687 | 3140826 | -0.73 | -7.06% |
| 2002-09-27 | 11.59 | 11.94 | 10.03 | 10.34 | 390996 | 4263096 | -1.27 | -10.94% |
| 2002-08-30 | 11.11 | 12.19 | 10.73 | 11.61 | 1118849 | 12815664 | 0.40 | 3.57% |
| 2002-07-31 | 11.14 | 11.50 | 10.04 | 11.21 | 797826 | 8724989 | 0.01 | 0.09% |
| 2002-06-28 | 6.98 | 11.80 | 6.82 | 11.20 | 1840238 | 17967824 | 4.20 | 60.00% |
| 2002-05-31 | 8.99 | 8.99 | 6.88 | 7.00 | 116672 | 897663 | -1.97 | -21.96% |
| 2002-04-30 | 9.20 | 9.98 | 8.30 | 8.97 | 140667 | 1286421 | -0.28 | -3.03% |
| 2002-03-29 | 8.66 | 10.37 | 8.41 | 9.25 | 393663 | 3817437 | 0.55 | 6.32% |
| 2002-02-28 | 8.30 | 9.30 | 8.14 | 8.70 | 137372 | 1191022 | 0.57 | 7.01% |
| 2002-01-31 | 10.02 | 10.20 | 6.20 | 8.13 | 177219 | 1377663 | -2.18 | -21.14% |
| 2001-12-31 | 11.20 | 11.40 | 9.91 | 10.31 | 118514 | 1267943 | -0.94 | -8.36% |
| 2001-11-30 | 10.40 | 11.53 | 9.32 | 11.25 | 213220 | 2250266 | 0.83 | 7.96% |
| 2001-10-31 | 11.68 | 11.75 | 9.45 | 10.42 | 136839 | 1430602 | -1.08 | -9.39% |
| 2001-09-28 | 11.99 | 12.45 | 11.00 | 11.50 | 106541 | 1266425 | -0.41 | -3.44% |
| 2001-08-31 | 13.86 | 14.39 | 11.50 | 11.91 | 118423 | 1567561 | -1.95 | -14.07% |
| 2001-07-31 | 14.76 | 15.90 | 13.80 | 13.86 | 350936 | 5351947 | -0.90 | -6.10% |
| 2001-06-29 | 14.50 | 14.98 | 14.25 | 14.76 | 137469 | 2010503 | 0.43 | 3.00% |
| 2001-05-31 | 14.70 | 15.07 | 14.00 | 14.33 | 130607 | 1904212 | -0.15 | -1.04% |
| 2001-04-30 | 14.85 | 15.35 | 14.25 | 14.48 | 177033 | 2616441 | -0.37 | -2.49% |
| 2001-03-30 | 14.10 | 15.15 | 14.08 | 14.85 | 152554 | 2239793 | 0.77 | 5.47% |
| 2001-02-28 | 15.85 | 15.90 | 13.50 | 14.08 | 97281 | 1386459 | -1.64 | -10.43% |
| 2001-01-19 | 15.83 | 16.37 | 15.22 | 15.72 | 138214 | 2184326 | -0.02 | -0.13% |
| 2000-12-29 | 16.88 | 17.10 | 15.44 | 15.74 | 251879 | 4046045 | -1.12 | -6.64% |
| 2000-11-30 | 16.30 | 17.60 | 15.98 | 16.86 | 480910 | 8011742 | 0.51 | 3.12% |
| 2000-10-31 | 15.90 | 17.28 | 15.47 | 16.35 | 396088 | 6605627 | 0.54 | 3.42% |
| 2000-09-29 | 15.50 | 16.60 | 14.39 | 15.81 | 407028 | 6363211 | 0.19 | 1.22% |
| 2000-08-31 | 15.15 | 17.20 | 14.60 | 15.62 | 780413 | 12495699 | 0.47 | 3.10% |
| 2000-07-31 | 13.89 | 16.20 | 13.48 | 15.15 | 391506 | 5698023 | 1.26 | 9.07% |
| 2000-06-30 | 15.10 | 16.00 | 13.54 | 13.89 | 331103 | 4839938 | -1.12 | -7.46% |
| 2000-05-31 | 16.10 | 16.65 | 14.12 | 15.01 | 226365 | 3446298 | -0.89 | -5.60% |
| 2000-04-28 | 16.62 | 18.30 | 15.64 | 15.90 | 671367 | 11376085 | -0.59 | -3.58% |
| 2000-03-31 | 13.38 | 18.23 | 13.35 | 16.49 | 2057003 | 33043744 | 3.14 | 23.52% |
| 2000-02-29 | 13.75 | 16.00 | 12.85 | 13.35 | 803990 | 11394094 | 0.19 | 1.44% |
| 2000-01-28 | 11.32 | 14.17 | 11.18 | 13.16 | 1129725 | 14744367 | 2.00 | 17.92% |
| 1999-12-30 | 11.00 | 12.69 | 10.85 | 11.16 | 465997 | 5506746 | 0.16 | 1.46% |
| 1999-11-30 | 11.55 | 12.30 | 10.91 | 11.00 | 300539 | 3499380 | -0.60 | -5.17% |
