股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 28.00 | 39.80 | 27.42 | 35.75 | 4640290 | 153801808 | 7.37 | 25.97% |
| 2009-10-30 | 29.31 | 30.96 | 27.86 | 28.38 | 3008441 | 87606320 | -1.02 | -3.47% |
| 2009-09-30 | 26.54 | 32.49 | 26.30 | 29.40 | 1995199 | 60290512 | 2.86 | 10.78% |
| 2009-08-31 | 32.66 | 35.32 | 26.00 | 26.54 | 2733905 | 82928184 | -5.41 | -16.93% |
| 2009-07-31 | 28.70 | 32.66 | 28.27 | 31.95 | 3660999 | 111717536 | 3.25 | 11.32% |
| 2009-06-30 | 21.98 | 30.45 | 21.90 | 28.70 | 5509581 | 142095424 | 6.81 | 31.11% |
| 2009-05-27 | 22.00 | 23.63 | 21.29 | 21.89 | 3577709 | 80012496 | -0.13 | -0.59% |
| 2009-04-30 | 21.59 | 24.51 | 20.36 | 22.02 | 5106724 | 114158512 | 0.56 | 2.61% |
| 2009-03-31 | 19.00 | 21.48 | 18.40 | 21.46 | 4307492 | 85493600 | 2.33 | 12.18% |
| 2009-02-27 | 18.61 | 24.52 | 18.22 | 19.13 | 4544007 | 98090272 | 0.45 | 2.41% |
| 2009-01-23 | 18.50 | 19.30 | 17.14 | 18.68 | 2655559 | 48619832 | 0.48 | 2.64% |
| 2008-12-31 | 19.58 | 23.14 | 17.65 | 18.20 | 1752861 | 35265960 | -1.55 | -7.85% |
| 2008-11-28 | 19.01 | 20.88 | 16.50 | 19.75 | 1278481 | 23671494 | 0.45 | 2.33% |
| 2008-10-31 | 25.95 | 25.95 | 17.06 | 19.30 | 845261 | 16672561 | -6.70 | -25.77% |
| 2008-09-26 | 28.81 | 30.36 | 22.50 | 26.00 | 881816 | 23505872 | -2.80 | -9.72% |
| 2008-08-29 | 33.38 | 34.45 | 27.80 | 28.80 | 307397 | 9797922 | -4.73 | -14.11% |
| 2008-07-31 | 30.16 | 35.39 | 28.22 | 33.53 | 399657 | 13073134 | 3.44 | 11.43% |
| 2008-06-30 | 37.38 | 37.38 | 27.18 | 30.09 | 547774 | 17579256 | -7.40 | -19.74% |
| 2008-05-30 | 61.50 | 66.60 | 35.56 | 37.49 | 510394 | 24610836 | -23.41 | -38.44% |
| 2008-04-30 | 62.00 | 63.78 | 51.80 | 60.90 | 562461 | 33154816 | -1.98 | -3.15% |
| 2008-03-31 | 72.20 | 76.60 | 59.00 | 62.88 | 525397 | 36263784 | -9.07 | -12.61% |
| 2008-02-29 | 64.00 | 73.00 | 58.50 | 71.95 | 736533 | 50319800 | 8.25 | 12.95% |
| 2008-01-31 | 73.50 | 73.60 | 56.80 | 63.70 | 1071555 | 72208272 | -9.80 | -13.33% |
| 2007-12-28 | 62.00 | 75.49 | 59.02 | 73.50 | 913119 | 62564008 | 11.48 | 18.51% |
| 2007-11-30 | 68.00 | 68.00 | 56.00 | 62.02 | 472845 | 28781860 | -6.33 | -9.26% |
| 2007-10-31 | 64.00 | 76.60 | 60.00 | 68.35 | 599248 | 41461600 | 5.75 | 9.19% |
| 2007-09-28 | 59.00 | 65.00 | 54.00 | 62.60 | 806543 | 47001924 | 3.62 | 6.14% |
| 2007-08-31 | 52.92 | 64.55 | 51.68 | 58.98 | 1023526 | 59650992 | 6.13 | 11.60% |
| 2007-07-31 | 42.10 | 55.75 | 39.30 | 52.85 | 627762 | 29514036 | 10.75 | 25.53% |
| 2007-06-29 | 43.02 | 52.05 | 40.00 | 42.10 | 754758 | 36077624 | 2.99 | 7.64% |
| 2007-04-23 | 27.30 | 40.67 | 27.06 | 39.11 | 1417442 | 46693644 | 11.91 | 43.79% |
| 2007-03-30 | 25.38 | 30.90 | 23.88 | 27.20 | 1022506 | 28180950 | 1.28 | 4.94% |
| 2007-02-28 | 23.89 | 28.88 | 22.30 | 25.92 | 1338708 | 33808512 | 2.01 | 8.41% |
| 2007-01-31 | 25.42 | 32.48 | 22.25 | 23.91 | 1860424 | 49197516 | -1.43 | -5.64% |
| 2006-12-29 | 18.70 | 26.04 | 17.50 | 25.34 | 1149311 | 25029418 | 6.63 | 35.44% |
| 2006-11-30 | 16.41 | 19.30 | 15.45 | 18.71 | 1245594 | 21629614 | 2.21 | 13.39% |
| 2006-10-31 | 15.30 | 17.50 | 14.66 | 16.50 | 771802 | 12512021 | 1.31 | 8.62% |
| 2006-09-29 | 13.15 | 15.46 | 12.38 | 15.19 | 833107 | 11524827 | 1.99 | 15.08% |
| 2006-08-31 | 12.86 | 13.29 | 11.11 | 13.20 | 899070 | 11091053 | 0.05 | 0.38% |
| 2006-07-28 | 14.60 | 14.65 | 12.87 | 13.15 | 970053 | 13225685 | -1.48 | -10.12% |
| 2006-06-30 | 10.00 | 15.09 | 10.00 | 14.63 | 1870754 | 23453520 | 4.53 | 44.85% |
| 2006-05-31 | 8.06 | 11.82 | 8.05 | 10.10 | 2468336 | 24366760 | 2.23 | 28.34% |
| 2006-04-28 | 5.88 | 7.87 | 5.83 | 7.87 | 1936099 | 13632083 | 1.97 | 33.39% |
| 2006-03-31 | 5.17 | 5.95 | 4.62 | 5.90 | 1158472 | 6080158 | 0.72 | 13.90% |
| 2006-02-28 | 4.43 | 5.28 | 4.43 | 5.18 | 1318010 | 6444978 | 0.79 | 18.00% |
| 2006-01-25 | 4.33 | 4.40 | 4.04 | 4.39 | 1239617 | 5167472 | 0.05 | 1.15% |
| 2005-12-30 | 3.90 | 4.48 | 3.68 | 4.34 | 603425 | 2545271 | 0.45 | 11.57% |
| 2005-11-30 | 3.90 | 4.19 | 3.52 | 3.89 | 597211 | 2331619 | -1.46 | -27.29% |
| 2005-10-18 | 4.95 | 5.51 | 4.74 | 5.35 | 168982 | 891205 | 0.38 | 7.65% |
| 2005-09-30 | 4.62 | 5.18 | 4.58 | 4.97 | 738582 | 3583371 | 0.34 | 7.34% |
| 2005-08-31 | 3.89 | 4.72 | 3.80 | 4.63 | 784675 | 3378644 | 0.73 | 18.72% |
| 2005-07-29 | 3.62 | 4.00 | 3.55 | 3.90 | 558273 | 2098241 | 0.29 | 8.03% |
| 2005-06-30 | 3.58 | 3.78 | 3.10 | 3.61 | 629693 | 2212136 | 0.00 | 0.00% |
| 2005-05-31 | 4.20 | 4.20 | 3.58 | 3.61 | 681938 | 2658144 | -0.60 | -14.25% |
| 2005-04-29 | 3.45 | 4.37 | 3.40 | 4.21 | 499223 | 1982497 | 0.76 | 22.03% |
| 2005-03-31 | 3.87 | 3.90 | 3.42 | 3.45 | 166213 | 614686 | -0.42 | -10.85% |
| 2005-02-28 | 3.41 | 3.88 | 3.38 | 3.87 | 99398 | 365798 | 0.46 | 13.49% |
| 2005-01-31 | 3.56 | 3.73 | 3.40 | 3.41 | 67198 | 240909 | -0.15 | -4.21% |
| 2004-12-31 | 3.95 | 3.98 | 3.55 | 3.56 | 145428 | 542303 | -0.34 | -8.72% |
| 2004-11-30 | 3.60 | 4.09 | 3.48 | 3.90 | 317275 | 1214837 | 0.38 | 10.79% |
| 2004-10-29 | 4.10 | 4.19 | 3.45 | 3.52 | 216425 | 814479 | -0.52 | -12.87% |
| 2004-09-30 | 3.84 | 4.54 | 3.65 | 4.04 | 647075 | 2692885 | 0.19 | 4.93% |
| 2004-08-31 | 3.95 | 4.16 | 3.59 | 3.85 | 274468 | 1064469 | -0.14 | -3.51% |
| 2004-07-30 | 4.06 | 4.25 | 3.91 | 3.99 | 274398 | 1121889 | -0.08 | -1.97% |
| 2004-06-30 | 4.50 | 4.56 | 3.97 | 4.07 | 183598 | 782163 | -0.43 | -9.56% |
| 2004-05-31 | 4.80 | 4.92 | 4.44 | 4.50 | 184460 | 873397 | -0.28 | -5.86% |
| 2004-04-30 | 4.83 | 5.70 | 4.70 | 4.78 | 1062211 | 5569265 | -0.05 | -1.03% |
| 2004-03-31 | 4.66 | 5.07 | 4.42 | 4.83 | 855583 | 4125372 | 0.17 | 3.65% |
| 2004-02-27 | 4.29 | 4.95 | 4.24 | 4.66 | 1247496 | 5829260 | 0.39 | 9.13% |
| 2004-01-30 | 4.08 | 4.30 | 3.90 | 4.27 | 434268 | 1804206 | 0.18 | 4.40% |
| 2003-12-31 | 4.34 | 4.49 | 4.00 | 4.09 | 309836 | 1309111 | -0.25 | -5.76% |
| 2003-11-28 | 3.93 | 4.66 | 3.89 | 4.34 | 474749 | 2017450 | 0.39 | 9.87% |
| 2003-10-31 | 4.10 | 4.39 | 3.91 | 3.95 | 136439 | 572376 | -0.16 | -3.89% |
| 2003-09-30 | 4.19 | 4.36 | 4.00 | 4.11 | 88006 | 367424 | -0.10 | -2.38% |
| 2003-08-29 | 4.66 | 4.82 | 4.10 | 4.21 | 115464 | 527147 | -0.42 | -9.07% |
| 2003-07-31 | 8.30 | 8.65 | 4.54 | 4.63 | 510339 | 3184611 | -3.67 | -44.22% |
| 2003-06-30 | 8.96 | 9.29 | 8.14 | 8.30 | 794776 | 7011608 | -0.76 | -8.39% |
| 2003-05-30 | 8.48 | 9.58 | 8.10 | 9.06 | 357995 | 3185405 | 0.46 | 5.35% |
| 2003-04-30 | 7.50 | 9.08 | 7.30 | 8.60 | 397190 | 3353744 | 1.07 | 14.21% |
| 2003-03-31 | 7.74 | 7.79 | 7.26 | 7.53 | 59281 | 443149 | -0.21 | -2.71% |
| 2003-02-28 | 7.83 | 7.98 | 7.60 | 7.74 | 45320 | 352471 | -0.03 | -0.39% |
| 2003-01-29 | 7.57 | 8.27 | 7.46 | 7.77 | 119782 | 946492 | -0.15 | -1.89% |
| 2002-12-31 | 7.67 | 7.99 | 7.19 | 7.92 | 116275 | 897365 | 0.36 | 4.76% |
| 2002-11-29 | 7.95 | 8.25 | 7.01 | 7.56 | 113292 | 874718 | -0.39 | -4.91% |
| 2002-10-31 | 8.18 | 8.42 | 7.80 | 7.95 | 40236 | 326648 | -0.24 | -2.93% |
| 2002-09-27 | 8.68 | 8.86 | 8.09 | 8.19 | 31139 | 261720 | -0.51 | -5.86% |
| 2002-08-30 | 9.20 | 9.32 | 8.68 | 8.70 | 57219 | 513463 | -0.53 | -5.74% |
| 2002-07-31 | 9.48 | 10.10 | 9.19 | 9.23 | 120603 | 1170329 | -0.25 | -2.64% |
| 2002-06-28 | 8.91 | 9.98 | 8.56 | 9.48 | 302585 | 2826586 | 0.49 | 5.45% |
| 2002-05-31 | 8.21 | 9.18 | 8.10 | 8.99 | 252421 | 2205925 | 0.73 | 8.84% |
| 2002-04-30 | 7.68 | 8.47 | 7.21 | 8.26 | 79252 | 645466 | 0.46 | 5.90% |
| 2002-03-29 | 7.60 | 8.62 | 7.50 | 7.80 | 133977 | 1096419 | 0.12 | 1.56% |
| 2002-02-28 | 7.60 | 7.98 | 7.30 | 7.68 | 57079 | 433047 | 0.28 | 3.78% |
| 2002-01-31 | 8.72 | 8.80 | 6.35 | 7.40 | 86713 | 660676 | -1.28 | -14.75% |
| 2001-12-31 | 9.30 | 9.65 | 8.30 | 8.68 | 73296 | 667779 | -0.57 | -6.16% |
| 2001-11-30 | 8.95 | 9.44 | 8.15 | 9.25 | 99978 | 903558 | 0.27 | 3.01% |
| 2001-10-31 | 9.01 | 9.30 | 8.05 | 8.98 | 53055 | 464887 | -0.02 | -0.22% |
| 2001-09-28 | 9.48 | 9.80 | 8.83 | 9.00 | 30471 | 281212 | -0.46 | -4.86% |
| 2001-08-31 | 10.25 | 10.54 | 9.12 | 9.46 | 45898 | 458576 | -0.58 | -5.78% |
| 2001-07-31 | 11.79 | 11.85 | 10.00 | 10.04 | 73292 | 833708 | -1.82 | -15.35% |
| 2001-06-29 | 12.10 | 12.41 | 11.75 | 11.86 | 99766 | 1204679 | -0.20 | -1.66% |
| 2001-05-31 | 12.20 | 12.53 | 11.85 | 12.06 | 98678 | 1194950 | -0.15 | -1.23% |
| 2001-04-30 | 12.81 | 12.98 | 12.03 | 12.21 | 146121 | 1835976 | -0.57 | -4.46% |
| 2001-03-30 | 12.12 | 13.00 | 11.97 | 12.78 | 154234 | 1918648 | 0.67 | 5.53% |
| 2001-02-28 | 12.54 | 12.62 | 11.79 | 12.11 | 84500 | 1020724 | -0.48 | -3.81% |
| 2001-01-19 | 12.48 | 13.58 | 12.01 | 12.59 | 217212 | 2808289 | 0.20 | 1.61% |
| 2000-12-29 | 12.00 | 12.65 | 11.30 | 12.39 | 182108 | 2214696 | 0.35 | 2.91% |
| 2000-11-30 | 11.05 | 12.95 | 10.90 | 12.04 | 446571 | 5329001 | 0.95 | 8.57% |
| 2000-10-31 | 10.09 | 11.25 | 9.91 | 11.09 | 131709 | 1406708 | 1.07 | 10.68% |
| 2000-09-29 | 10.86 | 10.98 | 9.71 | 10.02 | 101610 | 1045262 | -0.84 | -7.74% |
| 2000-08-31 | 11.44 | 11.85 | 10.70 | 10.86 | 266932 | 3034677 | -0.58 | -5.07% |
| 2000-07-31 | 10.98 | 11.78 | 10.60 | 11.44 | 255279 | 2891047 | 0.45 | 4.09% |
| 2000-06-30 | 10.10 | 11.70 | 10.10 | 10.99 | 401782 | 4428452 | 0.84 | 8.28% |
| 2000-05-31 | 10.45 | 10.55 | 9.60 | 10.15 | 103766 | 1041979 | -0.27 | -2.59% |
| 2000-04-28 | 10.80 | 10.96 | 10.05 | 10.42 | 180313 | 1898489 | -0.39 | -3.61% |
| 2000-03-31 | 9.50 | 11.12 | 9.20 | 10.81 | 335913 | 3415684 | 1.31 | 13.79% |
| 2000-02-29 | 9.40 | 10.40 | 9.25 | 9.50 | 141677 | 1358985 | 0.19 | 2.04% |
| 2000-01-28 | 9.12 | 10.40 | 8.90 | 9.31 | 92531 | 887291 | 0.31 | 3.44% |
| 1999-12-30 | 9.90 | 9.97 | 8.84 | 9.00 | 28663 | 271055 | -0.86 | -8.72% |
| 1999-11-30 | 10.20 | 10.79 | 9.75 | 9.86 | 42399 | 433302 | -0.24 | -2.38% |
