股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-23 | 6.67 | 7.35 | 6.60 | 7.05 | 1415552 | 9777562 | 0.37 | 5.54% |
| 2009-03-31 | 6.58 | 6.88 | 6.50 | 6.68 | 1750769 | 11564629 | 0.12 | 1.83% |
| 2009-02-27 | 6.20 | 6.92 | 6.13 | 6.56 | 2816071 | 18181120 | 0.34 | 5.47% |
| 2009-01-23 | 6.26 | 6.38 | 6.18 | 6.22 | 383647 | 2393752 | -0.06 | -0.95% |
| 2008-12-31 | 6.02 | 6.52 | 6.02 | 6.28 | 613562 | 3842380 | 0.22 | 3.63% |
| 2008-11-28 | 6.37 | 6.45 | 5.82 | 6.06 | 1202508 | 7541638 | -0.31 | -4.87% |
| 2008-10-31 | 5.40 | 6.37 | 5.21 | 6.37 | 885243 | 5213384 | 0.91 | 16.67% |
| 2008-09-26 | 5.35 | 6.49 | 4.81 | 5.46 | 1231889 | 6891487 | -0.04 | -0.73% |
| 2008-08-29 | 6.18 | 6.19 | 4.21 | 5.50 | 1737338 | 9375438 | -0.70 | -11.29% |
| 2008-07-31 | 6.46 | 6.78 | 6.19 | 6.20 | 1401834 | 8967416 | -0.26 | -4.03% |
| 2008-06-30 | 7.48 | 7.55 | 6.20 | 6.46 | 1090696 | 7328674 | -1.07 | -14.21% |
| 2008-05-30 | 7.00 | 8.23 | 6.52 | 7.53 | 1920015 | 14165098 | 0.84 | 12.56% |
| 2008-04-30 | 7.66 | 7.80 | 5.75 | 6.69 | 1142487 | 7848937 | -0.96 | -12.55% |
| 2008-03-31 | 9.06 | 9.40 | 7.56 | 7.65 | 880997 | 7261205 | -1.47 | -16.12% |
| 2008-02-29 | 8.05 | 9.60 | 7.52 | 9.12 | 806634 | 7051845 | 1.20 | 15.15% |
| 2008-01-31 | 9.20 | 10.53 | 7.77 | 7.92 | 1665916 | 15748353 | -1.28 | -13.91% |
| 2007-12-28 | 7.85 | 9.68 | 7.80 | 9.20 | 1715950 | 14955165 | 1.36 | 17.35% |
| 2007-11-30 | 8.13 | 9.43 | 7.46 | 7.84 | 2005053 | 16934964 | 0.10 | 1.29% |
| 2007-08-10 | 6.46 | 7.74 | 6.10 | 7.74 | 852997 | 5900571 | 1.26 | 19.44% |
| 2007-07-31 | 5.03 | 7.15 | 4.21 | 6.48 | 1198707 | 6690327 | 1.33 | 25.82% |
| 2007-06-29 | 8.46 | 8.46 | 5.03 | 5.15 | 2321234 | 14319278 | -2.91 | -36.10% |
| 2007-05-16 | 6.90 | 8.06 | 6.49 | 8.06 | 1080071 | 8058181 | 1.23 | 18.01% |
| 2007-04-30 | 6.98 | 7.88 | 6.20 | 6.83 | 3430983 | 23654252 | 0.23 | 3.48% |
| 2007-03-30 | 5.94 | 7.78 | 5.21 | 6.60 | 4252362 | 28082330 | 0.92 | 16.20% |
| 2007-02-28 | 3.21 | 5.68 | 3.14 | 5.68 | 2956155 | 13150948 | 2.33 | 69.55% |
| 2007-01-31 | 3.18 | 4.50 | 3.15 | 3.35 | 3743320 | 14165967 | 0.17 | 5.35% |
| 2006-12-29 | 3.26 | 3.66 | 2.93 | 3.18 | 2181887 | 7228052 | -0.07 | -2.15% |
| 2006-11-30 | 3.53 | 3.75 | 2.80 | 3.25 | 1867794 | 6003286 | -0.28 | -7.93% |
| 2006-10-31 | 3.95 | 4.74 | 3.42 | 3.53 | 2017897 | 8415207 | -0.37 | -9.49% |
| 2006-09-29 | 3.16 | 4.32 | 2.97 | 3.90 | 3358621 | 12415790 | 0.73 | 23.03% |
| 2006-08-31 | 2.44 | 3.40 | 2.38 | 3.17 | 1843782 | 5485500 | -0.52 | -14.09% |
| 2006-07-20 | 3.93 | 4.37 | 3.68 | 3.69 | 443833 | 1774835 | -0.41 | -10.00% |
| 2006-06-30 | 5.57 | 5.70 | 3.61 | 4.10 | 1442426 | 6160916 | -1.37 | -25.05% |
| 2006-05-31 | 5.02 | 6.87 | 4.20 | 5.47 | 2184388 | 11782198 | 0.35 | 6.84% |
| 2006-04-28 | 2.18 | 5.14 | 2.10 | 5.12 | 2184847 | 7861677 | 2.95 | 135.94% |
| 2006-03-30 | 2.10 | 2.28 | 2.00 | 2.17 | 541904 | 1154859 | 0.04 | 1.88% |
| 2006-02-28 | 1.81 | 2.18 | 1.81 | 2.13 | 362960 | 718984 | 0.30 | 16.39% |
| 2006-01-25 | 1.77 | 2.00 | 1.75 | 1.83 | 234304 | 446893 | 0.04 | 2.23% |
| 2005-12-30 | 1.84 | 1.85 | 1.71 | 1.79 | 132622 | 238015 | -0.06 | -3.24% |
| 2005-11-30 | 1.75 | 2.00 | 1.69 | 1.85 | 310053 | 585588 | 0.10 | 5.71% |
| 2005-10-31 | 1.93 | 2.04 | 1.69 | 1.75 | 142118 | 271599 | -0.20 | -10.26% |
| 2005-09-30 | 2.10 | 2.39 | 1.88 | 1.95 | 516100 | 1134664 | -0.14 | -6.70% |
| 2005-08-31 | 1.84 | 2.13 | 1.82 | 2.09 | 442175 | 885499 | 0.25 | 13.59% |
| 2005-07-29 | 1.88 | 1.91 | 1.66 | 1.84 | 171494 | 304602 | -0.05 | -2.65% |
| 2005-06-30 | 2.05 | 2.54 | 1.89 | 1.89 | 567304 | 1230810 | -0.03 | -1.56% |
| 2005-05-31 | 1.97 | 2.05 | 1.79 | 1.92 | 105782 | 200604 | -0.05 | -2.54% |
| 2005-04-29 | 2.50 | 2.64 | 1.87 | 1.97 | 300958 | 715596 | -0.61 | -23.64% |
| 2005-03-31 | 2.97 | 3.26 | 2.56 | 2.58 | 287656 | 862420 | -0.40 | -13.42% |
| 2005-02-28 | 2.66 | 3.12 | 2.65 | 2.98 | 155410 | 458032 | 0.27 | 9.96% |
| 2005-01-31 | 2.65 | 3.08 | 2.59 | 2.71 | 159065 | 449740 | 0.05 | 1.88% |
| 2004-12-31 | 2.98 | 3.54 | 2.60 | 2.66 | 490171 | 1527857 | -0.27 | -9.21% |
| 2004-11-30 | 2.58 | 3.04 | 2.56 | 2.93 | 216593 | 617112 | 0.30 | 11.41% |
| 2004-10-29 | 3.34 | 3.50 | 2.40 | 2.63 | 155979 | 437820 | -0.76 | -22.42% |
| 2004-09-30 | 3.25 | 3.78 | 3.10 | 3.39 | 218170 | 765716 | 0.16 | 4.95% |
| 2004-08-31 | 3.35 | 3.80 | 3.04 | 3.23 | 92526 | 305994 | -0.11 | -3.29% |
| 2004-07-30 | 3.87 | 4.01 | 3.21 | 3.34 | 178246 | 633044 | -0.50 | -13.02% |
| 2004-06-30 | 4.12 | 4.18 | 3.75 | 3.84 | 103077 | 406042 | -0.26 | -6.34% |
| 2004-05-31 | 4.25 | 4.36 | 4.00 | 4.10 | 77385 | 326276 | -0.15 | -3.53% |
| 2004-04-30 | 4.85 | 5.01 | 4.20 | 4.25 | 301118 | 1442392 | -0.60 | -12.37% |
| 2004-03-31 | 5.05 | 5.29 | 4.63 | 4.85 | 433312 | 2133128 | -0.19 | -3.77% |
| 2004-02-27 | 4.40 | 5.23 | 4.33 | 5.04 | 705023 | 3403282 | 0.69 | 15.86% |
| 2004-01-30 | 4.23 | 4.42 | 4.15 | 4.35 | 181160 | 773301 | 0.12 | 2.84% |
| 2003-12-31 | 4.40 | 4.50 | 4.06 | 4.23 | 309026 | 1335965 | -0.08 | -1.86% |
| 2003-11-28 | 4.02 | 4.47 | 3.93 | 4.31 | 329418 | 1384505 | 0.29 | 7.21% |
| 2003-10-31 | 3.86 | 4.12 | 3.80 | 4.02 | 87457 | 348074 | 0.16 | 4.14% |
| 2003-09-30 | 3.91 | 4.25 | 3.75 | 3.86 | 56854 | 226959 | -0.04 | -1.03% |
| 2003-08-29 | 4.20 | 4.23 | 3.86 | 3.90 | 43349 | 177202 | -0.33 | -7.80% |
| 2003-07-31 | 4.45 | 4.58 | 4.21 | 4.23 | 70499 | 312715 | -0.20 | -4.51% |
| 2003-06-30 | 4.71 | 5.03 | 4.38 | 4.43 | 163509 | 781758 | -0.30 | -6.34% |
| 2003-05-30 | 4.59 | 4.92 | 4.30 | 4.73 | 172400 | 805405 | 0.21 | 4.65% |
| 2003-04-30 | 4.75 | 5.55 | 4.43 | 4.52 | 391723 | 1943824 | -0.14 | -3.00% |
| 2003-03-31 | 4.83 | 4.91 | 4.43 | 4.66 | 86521 | 403118 | -0.17 | -3.52% |
| 2003-02-28 | 4.77 | 4.99 | 4.65 | 4.83 | 117106 | 568150 | 0.09 | 1.90% |
| 2003-01-29 | 4.21 | 4.93 | 4.12 | 4.74 | 201312 | 933482 | 0.53 | 12.59% |
| 2002-12-31 | 4.50 | 4.68 | 4.20 | 4.21 | 147108 | 655846 | -0.32 | -7.06% |
| 2002-11-29 | 4.94 | 5.17 | 4.03 | 4.53 | 193827 | 881067 | -0.41 | -8.30% |
| 2002-10-31 | 5.11 | 5.17 | 4.84 | 4.94 | 74851 | 372971 | -0.17 | -3.33% |
| 2002-09-27 | 5.68 | 5.69 | 5.07 | 5.11 | 70098 | 373177 | -0.53 | -9.40% |
| 2002-08-30 | 5.55 | 5.82 | 5.50 | 5.64 | 146885 | 832856 | 0.09 | 1.62% |
| 2002-07-31 | 6.15 | 6.25 | 5.53 | 5.55 | 180779 | 1071966 | -0.61 | -9.90% |
| 2002-06-28 | 5.12 | 6.48 | 4.90 | 6.16 | 315673 | 1830253 | 0.99 | 19.15% |
| 2002-05-31 | 5.90 | 5.92 | 5.00 | 5.17 | 123514 | 669908 | -0.71 | -12.07% |
| 2002-04-30 | 5.33 | 6.05 | 5.31 | 5.88 | 318723 | 1837736 | 0.49 | 9.09% |
| 2002-03-29 | 4.77 | 5.88 | 4.58 | 5.39 | 548707 | 2967546 | 0.62 | 13.00% |
| 2002-02-28 | 4.41 | 4.99 | 4.30 | 4.77 | 148394 | 699343 | 0.29 | 6.47% |
| 2002-01-31 | 5.57 | 5.57 | 3.61 | 4.48 | 167387 | 725826 | -1.08 | -19.42% |
| 2001-12-31 | 6.32 | 6.34 | 5.40 | 5.56 | 141446 | 832406 | -0.76 | -12.03% |
| 2001-11-30 | 6.05 | 6.36 | 5.45 | 6.32 | 136354 | 828314 | 0.29 | 4.81% |
| 2001-10-31 | 5.86 | 6.38 | 5.33 | 6.03 | 131066 | 776180 | 0.17 | 2.90% |
| 2001-09-28 | 6.61 | 6.95 | 5.80 | 5.86 | 83613 | 537622 | -0.81 | -12.14% |
| 2001-08-31 | 6.72 | 7.33 | 6.56 | 6.67 | 105770 | 739445 | -0.06 | -0.89% |
| 2001-07-31 | 8.35 | 8.40 | 6.58 | 6.73 | 273166 | 2137754 | -1.62 | -19.40% |
| 2001-06-29 | 7.05 | 8.40 | 6.99 | 8.35 | 731902 | 5711591 | 1.30 | 18.44% |
| 2001-05-31 | 7.15 | 7.40 | 6.98 | 7.05 | 166245 | 1187334 | -0.10 | -1.40% |
| 2001-04-30 | 7.25 | 7.68 | 7.03 | 7.15 | 344403 | 2548420 | -0.06 | -0.83% |
| 2001-03-30 | 6.79 | 7.30 | 6.79 | 7.21 | 181438 | 1279986 | 0.42 | 6.19% |
| 2001-02-28 | 7.55 | 7.57 | 6.60 | 6.79 | 127273 | 904080 | -0.67 | -8.98% |
| 2001-01-19 | 7.18 | 7.60 | 7.00 | 7.46 | 187458 | 1373502 | 0.30 | 4.19% |
| 2000-12-29 | 7.50 | 7.95 | 6.92 | 7.16 | 376243 | 2829669 | -0.32 | -4.28% |
| 2000-11-30 | 7.08 | 7.95 | 6.95 | 7.48 | 479197 | 3586832 | 0.40 | 5.65% |
| 2000-10-31 | 6.48 | 7.41 | 6.35 | 7.08 | 218995 | 1548360 | 0.67 | 10.45% |
| 2000-09-29 | 7.40 | 7.65 | 6.02 | 6.41 | 321422 | 2234234 | -1.13 | -14.99% |
| 2000-08-31 | 8.48 | 8.98 | 7.31 | 7.54 | 890520 | 7240952 | -0.84 | -10.02% |
| 2000-07-31 | 5.77 | 8.88 | 5.58 | 8.38 | 1802395 | 13255646 | 2.65 | 46.25% |
| 2000-06-30 | 5.60 | 6.38 | 5.18 | 5.73 | 1233930 | 7092753 | 0.13 | 2.32% |
| 2000-05-31 | 5.15 | 5.71 | 4.45 | 5.60 | 433550 | 2230801 | 0.50 | 9.80% |
| 2000-04-28 | 5.65 | 6.00 | 5.03 | 5.10 | 964882 | 5313216 | -0.47 | -8.44% |
| 2000-03-31 | 4.36 | 5.57 | 4.20 | 5.57 | 880672 | 4193830 | 1.21 | 27.75% |
| 2000-02-29 | 3.95 | 4.63 | 3.85 | 4.36 | 463826 | 1967530 | 0.53 | 13.84% |
| 2000-01-28 | 3.85 | 4.17 | 3.63 | 3.83 | 148554 | 568789 | -0.01 | -0.26% |
| 1999-12-30 | 4.16 | 4.20 | 3.67 | 3.84 | 65493 | 259541 | -0.31 | -7.47% |
| 1999-11-30 | 4.35 | 4.47 | 4.10 | 4.15 | 88709 | 378136 | -0.19 | -4.38% |
