股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.00 | 17.96 | 14.47 | 15.15 | 5266944 | 87869760 | -0.20 | -1.30% |
| 2009-10-30 | 12.99 | 17.41 | 12.80 | 15.35 | 6123399 | 96127392 | 2.57 | 20.11% |
| 2009-09-30 | 14.59 | 22.70 | 11.82 | 12.78 | 6842472 | 110428624 | -3.13 | -19.67% |
| 2009-08-28 | 13.23 | 16.78 | 11.68 | 15.91 | 3924762 | 57018744 | 2.63 | 19.80% |
| 2009-07-31 | 9.39 | 13.48 | 9.34 | 13.28 | 3304587 | 37519560 | 3.88 | 41.28% |
| 2009-06-30 | 8.08 | 9.59 | 7.85 | 9.40 | 1582401 | 13678373 | 1.40 | 17.50% |
| 2009-05-27 | 7.00 | 8.31 | 6.77 | 8.00 | 1453401 | 10934019 | 0.99 | 14.12% |
| 2009-04-30 | 6.01 | 7.48 | 5.46 | 7.01 | 1965203 | 12522860 | 1.22 | 21.07% |
| 2009-03-31 | 4.22 | 5.81 | 4.12 | 5.79 | 1305756 | 6468185 | 1.51 | 35.28% |
| 2009-02-27 | 3.80 | 5.67 | 3.80 | 4.28 | 1509614 | 7204203 | 0.52 | 13.83% |
| 2009-01-23 | 3.32 | 4.05 | 3.32 | 3.76 | 712473 | 2707697 | 0.48 | 14.63% |
| 2008-12-31 | 3.17 | 4.68 | 3.08 | 3.28 | 1338468 | 5325288 | 0.13 | 4.13% |
| 2008-11-28 | 2.40 | 3.85 | 2.30 | 3.15 | 750659 | 2387895 | 0.74 | 30.70% |
| 2008-10-31 | 3.28 | 3.41 | 2.33 | 2.41 | 348872 | 1037493 | -0.87 | -26.52% |
| 2008-09-26 | 3.58 | 3.73 | 2.84 | 3.28 | 224915 | 761834 | -0.34 | -9.39% |
| 2008-08-29 | 5.15 | 5.29 | 3.35 | 3.62 | 291632 | 1208103 | -1.53 | -29.71% |
| 2008-07-31 | 4.80 | 5.68 | 4.58 | 5.15 | 467462 | 2437504 | 0.35 | 7.29% |
| 2008-06-30 | 7.36 | 7.59 | 4.36 | 4.80 | 396858 | 2192017 | -2.68 | -35.83% |
| 2008-05-30 | 8.55 | 9.08 | 7.30 | 7.48 | 893332 | 7410144 | -0.66 | -8.11% |
| 2008-04-30 | 10.87 | 11.49 | 7.19 | 8.14 | 1087647 | 9749474 | -2.72 | -25.05% |
| 2008-03-31 | 14.00 | 14.99 | 10.53 | 10.86 | 567272 | 7573017 | -3.08 | -22.09% |
| 2008-02-29 | 12.25 | 14.58 | 11.11 | 13.94 | 349700 | 4732408 | 1.72 | 14.07% |
| 2008-01-31 | 14.02 | 15.65 | 11.96 | 12.22 | 858305 | 12335066 | -1.74 | -12.46% |
| 2007-12-28 | 11.47 | 14.50 | 11.47 | 13.96 | 735688 | 9779313 | 2.40 | 20.76% |
| 2007-11-30 | 13.46 | 13.46 | 10.50 | 11.56 | 432964 | 5119539 | -1.76 | -13.21% |
| 2007-10-31 | 15.92 | 16.97 | 12.01 | 13.32 | 1013643 | 15361161 | -2.35 | -15.00% |
| 2007-09-28 | 15.40 | 17.60 | 14.38 | 15.67 | 1451070 | 23278474 | 0.51 | 3.36% |
| 2007-08-31 | 15.22 | 15.99 | 14.00 | 15.16 | 1726204 | 25933780 | 0.01 | 0.07% |
| 2007-07-31 | 12.78 | 15.38 | 11.50 | 15.15 | 2526475 | 33483534 | 2.41 | 18.92% |
| 2007-06-29 | 10.08 | 13.76 | 7.37 | 12.74 | 3122942 | 34881484 | 2.66 | 26.39% |
| 2007-05-31 | 10.08 | 12.48 | 9.65 | 10.08 | 2499694 | 27918030 | 0.02 | 0.20% |
| 2007-04-30 | 7.28 | 10.34 | 7.25 | 10.06 | 2412153 | 21703940 | 2.77 | 38.00% |
| 2007-03-30 | 6.10 | 7.98 | 5.80 | 7.29 | 1795351 | 12659330 | 1.03 | 16.45% |
| 2007-02-28 | 4.84 | 6.80 | 4.72 | 6.26 | 1014224 | 5891896 | 1.36 | 27.75% |
| 2007-01-31 | 4.20 | 5.54 | 4.09 | 4.90 | 1571937 | 7911302 | 0.74 | 17.79% |
| 2006-12-29 | 4.02 | 4.60 | 3.73 | 4.16 | 948231 | 3968212 | 0.12 | 2.97% |
| 2006-11-30 | 3.84 | 4.12 | 3.59 | 4.04 | 396257 | 1541927 | 0.20 | 5.21% |
| 2006-10-31 | 3.70 | 4.48 | 3.66 | 3.84 | 452137 | 1830535 | 0.20 | 5.50% |
| 2006-09-28 | 3.71 | 3.76 | 3.50 | 3.64 | 283778 | 1032223 | -0.07 | -1.89% |
| 2006-08-31 | 3.88 | 3.95 | 3.31 | 3.71 | 374766 | 1363054 | -0.17 | -4.38% |
| 2006-07-31 | 4.68 | 4.82 | 3.71 | 3.88 | 745834 | 3305701 | -0.75 | -16.20% |
| 2006-06-30 | 5.55 | 5.86 | 3.75 | 4.63 | 921876 | 4066945 | -0.73 | -13.62% |
| 2006-05-31 | 3.08 | 5.36 | 3.08 | 5.36 | 568924 | 2305220 | 2.26 | 72.90% |
| 2006-03-31 | 3.15 | 3.19 | 2.89 | 3.10 | 152354 | 466623 | -0.03 | -0.96% |
| 2006-02-28 | 3.11 | 3.25 | 2.96 | 3.13 | 215792 | 678682 | 0.06 | 1.95% |
| 2006-01-25 | 2.94 | 3.14 | 2.93 | 3.07 | 195701 | 598202 | 0.11 | 3.72% |
| 2005-12-30 | 2.91 | 3.03 | 2.83 | 2.96 | 101738 | 298377 | 0.01 | 0.34% |
| 2005-11-30 | 2.92 | 3.14 | 2.80 | 2.95 | 160169 | 481314 | 0.02 | 0.68% |
| 2005-10-31 | 3.28 | 3.32 | 2.83 | 2.93 | 98072 | 308720 | -0.35 | -10.67% |
| 2005-09-30 | 3.66 | 3.78 | 3.17 | 3.28 | 479177 | 1713987 | -0.28 | -7.87% |
| 2005-08-31 | 3.09 | 3.56 | 3.06 | 3.56 | 614527 | 2051300 | 0.45 | 14.47% |
| 2005-07-29 | 3.91 | 3.93 | 2.75 | 3.11 | 122026 | 396305 | -0.84 | -21.27% |
| 2005-06-30 | 3.75 | 4.40 | 3.16 | 3.95 | 651718 | 2514590 | 0.19 | 5.05% |
| 2005-05-31 | 4.10 | 4.10 | 3.63 | 3.76 | 78850 | 298115 | -0.21 | -5.29% |
| 2005-04-29 | 3.96 | 4.42 | 3.63 | 3.97 | 200922 | 817666 | 0.03 | 0.76% |
| 2005-03-31 | 4.84 | 4.93 | 3.82 | 3.94 | 358423 | 1610944 | -0.90 | -18.59% |
| 2005-02-28 | 4.02 | 4.99 | 4.01 | 4.84 | 500499 | 2338886 | 0.77 | 18.92% |
| 2005-01-31 | 4.15 | 4.54 | 3.96 | 4.07 | 122486 | 525031 | -0.18 | -4.24% |
| 2004-12-31 | 4.15 | 4.43 | 4.00 | 4.25 | 135830 | 575942 | 0.16 | 3.91% |
| 2004-11-30 | 3.90 | 4.39 | 3.88 | 4.09 | 118564 | 492409 | 0.17 | 4.34% |
| 2004-10-29 | 4.50 | 4.55 | 3.80 | 3.92 | 94411 | 388098 | -0.53 | -11.91% |
| 2004-09-30 | 4.50 | 5.07 | 4.15 | 4.45 | 133699 | 632579 | -0.09 | -1.98% |
| 2004-08-31 | 4.69 | 4.90 | 4.32 | 4.54 | 89435 | 414584 | -0.19 | -4.02% |
| 2004-07-30 | 5.01 | 5.23 | 4.59 | 4.73 | 63109 | 308401 | -0.30 | -5.96% |
| 2004-06-30 | 5.84 | 6.16 | 4.90 | 5.03 | 87089 | 487180 | -0.83 | -14.16% |
| 2004-05-31 | 5.88 | 5.95 | 5.59 | 5.86 | 70538 | 407395 | -0.02 | -0.34% |
| 2004-04-30 | 6.81 | 7.61 | 5.84 | 5.88 | 411356 | 2833795 | -0.94 | -13.78% |
| 2004-03-31 | 6.15 | 6.99 | 6.15 | 6.82 | 505762 | 3349767 | 0.67 | 10.89% |
| 2004-02-27 | 5.58 | 6.38 | 5.52 | 6.15 | 397021 | 2397003 | 0.57 | 10.21% |
| 2004-01-30 | 5.10 | 5.64 | 5.04 | 5.58 | 177694 | 948218 | 0.46 | 8.98% |
| 2003-12-31 | 5.20 | 5.85 | 4.85 | 5.12 | 313378 | 1680868 | -0.07 | -1.35% |
| 2003-11-28 | 5.53 | 5.60 | 4.90 | 5.19 | 148976 | 778105 | -0.36 | -6.49% |
| 2003-10-31 | 5.94 | 6.25 | 5.38 | 5.55 | 102972 | 603844 | -0.39 | -6.57% |
| 2003-09-30 | 6.65 | 6.89 | 5.73 | 5.94 | 258716 | 1657114 | -0.65 | -9.86% |
| 2003-08-29 | 6.38 | 6.73 | 5.56 | 6.59 | 238781 | 1498713 | 0.16 | 2.49% |
| 2003-07-31 | 6.42 | 7.35 | 6.21 | 6.43 | 449346 | 3028373 | 0.05 | 0.78% |
| 2003-06-30 | 7.79 | 8.88 | 6.30 | 6.38 | 866761 | 6498411 | -1.31 | -17.04% |
| 2003-05-30 | 5.23 | 7.69 | 5.03 | 7.69 | 756106 | 4976216 | 2.40 | 45.37% |
| 2003-04-30 | 5.67 | 5.77 | 4.99 | 5.29 | 280024 | 1507153 | -0.38 | -6.70% |
| 2003-03-31 | 5.93 | 5.95 | 5.30 | 5.67 | 67389 | 380775 | -0.26 | -4.38% |
| 2003-02-28 | 6.11 | 6.22 | 5.88 | 5.93 | 68070 | 412831 | -0.18 | -2.95% |
| 2003-01-29 | 5.40 | 6.71 | 5.31 | 6.11 | 246919 | 1523366 | 0.69 | 12.73% |
| 2002-12-31 | 5.65 | 6.18 | 5.21 | 5.42 | 122681 | 703535 | -0.21 | -3.73% |
| 2002-11-29 | 6.22 | 6.79 | 5.15 | 5.63 | 81764 | 477441 | -0.64 | -10.21% |
| 2002-10-31 | 6.70 | 6.72 | 6.15 | 6.27 | 35888 | 231045 | -0.42 | -6.28% |
| 2002-09-27 | 7.21 | 7.40 | 6.55 | 6.69 | 43656 | 302109 | -0.55 | -7.60% |
| 2002-08-30 | 7.66 | 7.82 | 7.18 | 7.24 | 106879 | 798509 | -0.43 | -5.61% |
| 2002-07-31 | 7.68 | 8.35 | 7.54 | 7.67 | 348786 | 2777872 | -0.13 | -1.67% |
| 2002-06-28 | 7.10 | 8.35 | 6.11 | 7.80 | 277533 | 2087233 | 0.71 | 10.01% |
| 2002-05-31 | 7.56 | 7.56 | 6.62 | 7.09 | 144611 | 1034072 | -0.49 | -6.46% |
| 2002-04-30 | 6.75 | 7.72 | 6.51 | 7.58 | 254966 | 1844087 | 0.80 | 11.80% |
| 2002-03-29 | 6.09 | 8.19 | 6.01 | 6.78 | 413374 | 2975356 | 0.65 | 10.60% |
| 2002-02-28 | 5.69 | 6.18 | 5.48 | 6.13 | 102270 | 603483 | 0.44 | 7.73% |
| 2002-01-31 | 7.00 | 7.00 | 4.40 | 5.69 | 137757 | 744922 | -1.31 | -18.71% |
| 2001-12-31 | 8.17 | 8.22 | 6.95 | 7.00 | 65279 | 503403 | -1.13 | -13.90% |
| 2001-11-30 | 7.40 | 8.16 | 6.76 | 8.13 | 86959 | 662516 | 0.68 | 9.13% |
| 2001-10-31 | 8.50 | 8.50 | 6.85 | 7.45 | 56408 | 425951 | -0.68 | -8.36% |
| 2001-09-28 | 8.71 | 9.18 | 7.90 | 8.13 | 49353 | 419583 | -0.67 | -7.61% |
| 2001-08-31 | 9.81 | 10.48 | 8.41 | 8.80 | 82137 | 792300 | -0.98 | -10.02% |
| 2001-07-31 | 12.35 | 12.65 | 9.50 | 9.78 | 132034 | 1531640 | -2.57 | -20.81% |
| 2001-06-29 | 12.33 | 12.69 | 12.01 | 12.35 | 133955 | 1657493 | 0.02 | 0.16% |
| 2001-05-31 | 12.10 | 12.58 | 11.80 | 12.33 | 112353 | 1367989 | 0.23 | 1.90% |
| 2001-04-30 | 13.51 | 13.68 | 12.05 | 12.10 | 383363 | 5054399 | -0.99 | -7.56% |
| 2001-03-30 | 12.00 | 13.29 | 11.95 | 13.09 | 212990 | 2697568 | 0.98 | 8.09% |
| 2001-02-28 | 13.75 | 13.75 | 11.40 | 12.11 | 185384 | 2357013 | -1.48 | -10.89% |
| 2001-01-19 | 13.17 | 14.40 | 13.00 | 13.59 | 160923 | 2236484 | 0.43 | 3.27% |
| 2000-12-29 | 14.25 | 14.42 | 12.71 | 13.16 | 166117 | 2243573 | -1.08 | -7.58% |
| 2000-11-30 | 14.00 | 14.48 | 13.45 | 14.24 | 331241 | 4639711 | 0.24 | 1.71% |
| 2000-10-31 | 13.50 | 14.98 | 12.30 | 14.00 | 289819 | 3995516 | 0.59 | 4.40% |
| 2000-09-29 | 14.94 | 16.33 | 13.02 | 13.41 | 559724 | 8372276 | -1.52 | -10.18% |
| 2000-08-31 | 14.25 | 15.39 | 13.40 | 14.93 | 632353 | 9233854 | 0.82 | 5.81% |
| 2000-07-31 | 12.65 | 14.52 | 12.00 | 14.11 | 328690 | 4408096 | 1.51 | 11.98% |
| 2000-06-30 | 12.35 | 13.65 | 12.06 | 12.60 | 271516 | 3477785 | 0.27 | 2.19% |
| 2000-05-31 | 11.79 | 13.10 | 10.51 | 12.33 | 191024 | 2278236 | 0.50 | 4.23% |
| 2000-04-28 | 13.18 | 13.48 | 11.57 | 11.83 | 315106 | 3916144 | -1.55 | -11.58% |
| 2000-03-31 | 13.20 | 16.35 | 11.38 | 13.38 | 817746 | 11279635 | 0.23 | 1.75% |
| 2000-02-29 | 10.00 | 14.18 | 10.00 | 13.15 | 404895 | 4938526 | 3.26 | 32.96% |
| 2000-01-28 | 9.59 | 10.75 | 9.30 | 9.89 | 68383 | 682017 | 0.49 | 5.21% |
| 1999-12-30 | 10.25 | 10.60 | 9.21 | 9.40 | 21205 | 214620 | -0.80 | -7.84% |
| 1999-11-30 | 10.84 | 10.84 | 10.01 | 10.20 | 21066 | 218305 | -0.60 | -5.56% |
