股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.96 | 7.17 | 5.91 | 6.65 | 4295470 | 28888644 | 0.54 | 8.84% |
| 2009-10-30 | 5.54 | 6.54 | 5.52 | 6.11 | 2093034 | 12892413 | 0.60 | 10.89% |
| 2009-09-30 | 5.52 | 6.74 | 5.35 | 5.51 | 2758940 | 16753544 | 0.00 | 0.00% |
| 2009-08-31 | 7.00 | 7.36 | 5.47 | 5.51 | 4590506 | 30757388 | -1.48 | -21.17% |
| 2009-07-31 | 6.13 | 7.42 | 6.11 | 6.99 | 8802088 | 59849792 | 0.79 | 12.74% |
| 2009-06-30 | 6.19 | 6.43 | 5.75 | 6.20 | 4011634 | 24484736 | 0.11 | 1.81% |
| 2009-05-27 | 5.37 | 6.74 | 5.37 | 6.09 | 7729086 | 47404728 | 0.75 | 14.04% |
| 2009-04-30 | 5.10 | 6.07 | 4.91 | 5.34 | 7669920 | 42438168 | 0.29 | 5.74% |
| 2009-03-31 | 4.46 | 5.53 | 4.14 | 5.05 | 8103506 | 40262292 | 0.45 | 9.78% |
| 2009-02-27 | 3.69 | 4.98 | 3.59 | 4.60 | 6564602 | 28760008 | 0.96 | 26.37% |
| 2009-01-23 | 3.09 | 3.83 | 3.03 | 3.64 | 2203247 | 7730724 | 0.64 | 21.33% |
| 2008-12-31 | 2.98 | 3.84 | 2.91 | 3.00 | 3864211 | 13245232 | 0.06 | 2.04% |
| 2008-11-28 | 2.57 | 3.53 | 2.52 | 2.94 | 1627450 | 5006843 | 0.37 | 14.40% |
| 2008-10-31 | 3.70 | 3.71 | 2.50 | 2.57 | 830758 | 2466275 | -1.12 | -30.35% |
| 2008-09-26 | 3.96 | 4.00 | 2.99 | 3.69 | 749643 | 2731488 | -0.34 | -8.44% |
| 2008-08-29 | 5.20 | 5.44 | 3.34 | 4.03 | 924612 | 3800944 | -1.24 | -23.53% |
| 2008-07-31 | 5.41 | 6.08 | 5.09 | 5.27 | 1395927 | 7900698 | -0.11 | -2.04% |
| 2008-06-30 | 7.32 | 7.68 | 4.86 | 5.38 | 1171842 | 7029250 | -2.00 | -27.10% |
| 2008-05-30 | 7.50 | 8.55 | 7.21 | 7.38 | 2582450 | 20532496 | -0.12 | -1.60% |
| 2008-04-30 | 7.30 | 7.55 | 5.60 | 7.50 | 1688118 | 11595119 | 0.20 | 2.74% |
| 2008-03-31 | 9.91 | 10.93 | 7.21 | 7.30 | 2386877 | 22598636 | -2.72 | -27.15% |
| 2008-02-29 | 9.35 | 10.35 | 8.38 | 10.02 | 1128874 | 10939762 | 0.76 | 8.21% |
| 2008-01-31 | 10.40 | 11.91 | 8.80 | 9.26 | 2536038 | 26578438 | -0.47 | -4.83% |
| 2007-12-28 | 8.40 | 10.08 | 8.20 | 9.73 | 2903640 | 26629628 | 1.27 | 15.01% |
| 2007-11-30 | 9.75 | 10.15 | 7.87 | 8.46 | 2220628 | 19828784 | -1.29 | -13.23% |
| 2007-10-31 | 11.45 | 12.89 | 8.48 | 9.75 | 4638502 | 52012684 | -1.25 | -11.36% |
| 2007-09-28 | 7.80 | 11.19 | 6.83 | 11.00 | 6340794 | 57374796 | 3.30 | 42.86% |
| 2007-08-31 | 8.24 | 8.40 | 6.96 | 7.70 | 3372243 | 25487736 | -0.39 | -4.82% |
| 2007-07-31 | 7.20 | 8.35 | 6.30 | 8.09 | 2356031 | 17301660 | 0.11 | 1.38% |
| 2007-06-19 | 7.82 | 8.10 | 5.72 | 7.98 | 3466544 | 24164716 | 0.15 | 1.92% |
| 2007-05-31 | 7.90 | 9.38 | 7.50 | 7.83 | 6871322 | 58316596 | 0.10 | 1.29% |
| 2007-04-30 | 5.10 | 8.18 | 5.07 | 7.73 | 6383892 | 43266104 | 2.63 | 51.57% |
| 2007-03-30 | 3.82 | 5.48 | 3.72 | 5.10 | 4815579 | 21796096 | 1.34 | 35.64% |
| 2007-02-28 | 3.05 | 3.97 | 2.93 | 3.76 | 2071256 | 7006631 | 0.68 | 22.08% |
| 2007-01-31 | 2.85 | 3.45 | 2.79 | 3.08 | 2885699 | 9079304 | 0.24 | 8.45% |
| 2006-12-28 | 2.40 | 3.15 | 2.38 | 2.84 | 2318880 | 6444549 | 0.40 | 16.39% |
| 2006-11-30 | 2.86 | 2.87 | 2.16 | 2.44 | 744788 | 1756017 | -0.91 | -27.16% |
| 2006-08-25 | 3.02 | 3.62 | 2.77 | 3.35 | 1153961 | 3844626 | 0.33 | 10.93% |
| 2006-07-31 | 2.98 | 3.26 | 2.80 | 3.02 | 401883 | 1247932 | 0.01 | 0.33% |
| 2006-06-23 | 2.79 | 3.35 | 2.75 | 3.01 | 931265 | 2815511 | 0.22 | 7.88% |
| 2006-05-31 | 2.07 | 2.84 | 2.02 | 2.79 | 1238253 | 3065993 | 0.75 | 36.77% |
| 2006-04-28 | 2.09 | 2.26 | 1.99 | 2.04 | 516485 | 1101408 | -0.08 | -3.77% |
| 2006-03-31 | 2.15 | 2.17 | 1.99 | 2.12 | 282144 | 589857 | -0.03 | -1.40% |
| 2006-02-28 | 2.14 | 2.30 | 2.07 | 2.15 | 379278 | 827973 | 0.01 | 0.47% |
| 2006-01-25 | 2.00 | 2.28 | 1.99 | 2.14 | 578381 | 1227124 | 0.17 | 8.63% |
| 2005-12-30 | 2.02 | 2.04 | 1.79 | 1.97 | 270958 | 518564 | -0.07 | -3.43% |
| 2005-11-30 | 1.98 | 2.17 | 1.89 | 2.04 | 360520 | 730700 | 0.06 | 3.03% |
| 2005-10-31 | 2.14 | 2.40 | 1.90 | 1.98 | 460461 | 999625 | -0.14 | -6.60% |
| 2005-09-30 | 1.98 | 2.55 | 1.93 | 2.12 | 957503 | 2104134 | 0.14 | 7.07% |
| 2005-08-31 | 1.54 | 2.07 | 1.54 | 1.98 | 1011204 | 1918970 | 0.42 | 26.92% |
| 2005-07-29 | 1.80 | 1.82 | 1.42 | 1.56 | 267775 | 423054 | -0.25 | -13.81% |
| 2005-06-30 | 1.98 | 2.15 | 1.81 | 1.81 | 263788 | 525212 | -0.18 | -9.04% |
| 2005-05-31 | 2.06 | 2.07 | 1.79 | 1.99 | 148751 | 287645 | -0.02 | -0.99% |
| 2005-04-29 | 2.37 | 2.60 | 1.90 | 2.01 | 232567 | 538884 | -0.38 | -15.90% |
| 2005-03-31 | 2.83 | 2.88 | 2.33 | 2.39 | 251495 | 681292 | -0.44 | -15.55% |
| 2005-02-28 | 2.65 | 2.96 | 2.60 | 2.83 | 143033 | 401205 | 0.18 | 6.79% |
| 2005-01-31 | 2.78 | 3.05 | 2.64 | 2.65 | 239670 | 688351 | -0.14 | -5.02% |
| 2004-12-31 | 3.01 | 3.10 | 2.71 | 2.79 | 442783 | 1323819 | -0.22 | -7.31% |
| 2004-11-30 | 2.70 | 3.19 | 2.66 | 3.01 | 498657 | 1474531 | 0.31 | 11.48% |
| 2004-10-29 | 3.18 | 3.39 | 2.52 | 2.70 | 268014 | 786708 | -0.48 | -15.09% |
| 2004-09-30 | 3.18 | 3.62 | 3.08 | 3.18 | 396348 | 1336945 | -0.01 | -0.31% |
| 2004-08-31 | 3.23 | 3.37 | 2.98 | 3.19 | 214991 | 693214 | -0.04 | -1.24% |
| 2004-07-30 | 3.21 | 3.62 | 3.18 | 3.23 | 222957 | 757269 | 0.01 | 0.31% |
| 2004-06-30 | 4.02 | 4.15 | 3.08 | 3.22 | 281311 | 1047290 | -0.80 | -19.90% |
| 2004-05-31 | 3.92 | 4.36 | 3.79 | 4.02 | 381936 | 1589568 | 0.10 | 2.55% |
| 2004-04-30 | 4.55 | 5.00 | 3.74 | 3.92 | 2001809 | 9102122 | -0.23 | -5.54% |
| 2004-03-31 | 3.20 | 4.15 | 3.06 | 4.15 | 1014576 | 3615318 | 0.95 | 29.69% |
| 2004-02-27 | 2.98 | 3.48 | 2.93 | 3.20 | 753569 | 2428321 | 0.27 | 9.21% |
| 2004-01-30 | 2.57 | 2.99 | 2.48 | 2.93 | 309449 | 845478 | 0.35 | 13.57% |
| 2003-12-31 | 2.94 | 3.10 | 2.48 | 2.58 | 375269 | 1076198 | -0.36 | -12.24% |
| 2003-11-28 | 2.93 | 3.14 | 2.82 | 2.94 | 326352 | 973536 | 0.02 | 0.69% |
| 2003-10-31 | 3.19 | 3.27 | 2.76 | 2.92 | 149178 | 455641 | -0.27 | -8.46% |
| 2003-09-30 | 3.38 | 3.48 | 3.14 | 3.19 | 111374 | 372780 | -0.19 | -5.62% |
| 2003-08-29 | 3.54 | 3.65 | 3.31 | 3.38 | 121067 | 426831 | -0.17 | -4.79% |
| 2003-07-31 | 3.81 | 3.93 | 3.45 | 3.55 | 182194 | 679639 | -0.25 | -6.58% |
| 2003-06-30 | 4.31 | 4.31 | 3.80 | 3.80 | 471882 | 1926713 | -0.31 | -7.54% |
| 2003-05-30 | 3.95 | 4.11 | 3.66 | 4.11 | 326865 | 1284285 | 0.17 | 4.32% |
| 2003-04-30 | 4.30 | 4.46 | 3.90 | 3.94 | 540787 | 2269904 | -0.36 | -8.37% |
| 2003-03-31 | 4.25 | 4.55 | 3.91 | 4.30 | 599721 | 2565277 | 0.06 | 1.42% |
| 2003-02-28 | 4.29 | 4.39 | 4.15 | 4.24 | 137173 | 584330 | -0.03 | -0.70% |
| 2003-01-29 | 3.71 | 4.48 | 3.58 | 4.27 | 581875 | 2438911 | 0.57 | 15.40% |
| 2002-12-31 | 3.74 | 4.08 | 3.56 | 3.70 | 413691 | 1625197 | -0.06 | -1.60% |
| 2002-11-29 | 4.38 | 4.59 | 3.45 | 3.76 | 217497 | 865021 | -0.63 | -14.35% |
| 2002-10-31 | 4.39 | 4.65 | 4.31 | 4.39 | 135768 | 605835 | -0.01 | -0.23% |
| 2002-09-27 | 5.07 | 5.18 | 4.35 | 4.40 | 206681 | 981430 | -0.67 | -13.21% |
| 2002-08-30 | 5.02 | 5.20 | 4.93 | 5.07 | 383525 | 1946123 | 0.04 | 0.80% |
| 2002-07-31 | 5.09 | 5.16 | 4.82 | 5.03 | 359709 | 1797137 | -0.04 | -0.79% |
| 2002-06-28 | 4.68 | 5.30 | 4.20 | 5.07 | 429280 | 2092440 | 0.36 | 7.64% |
| 2002-05-31 | 5.40 | 5.51 | 4.60 | 4.71 | 300775 | 1514475 | -0.66 | -12.29% |
| 2002-04-30 | 5.28 | 5.49 | 4.90 | 5.37 | 679688 | 3512769 | -0.19 | -3.42% |
| 2002-03-29 | 4.57 | 6.12 | 4.36 | 5.56 | 833819 | 4580218 | 0.98 | 21.40% |
| 2002-02-28 | 4.44 | 4.71 | 4.29 | 4.58 | 142296 | 638686 | 0.14 | 3.15% |
| 2002-01-31 | 5.33 | 5.33 | 3.70 | 4.44 | 196576 | 851517 | -0.89 | -16.70% |
| 2001-12-31 | 6.12 | 6.17 | 5.19 | 5.33 | 119151 | 682283 | -0.77 | -12.62% |
| 2001-11-30 | 5.49 | 6.38 | 5.06 | 6.10 | 279283 | 1643929 | 0.61 | 11.11% |
| 2001-10-31 | 6.20 | 6.25 | 4.85 | 5.49 | 143489 | 786598 | -0.70 | -11.31% |
| 2001-09-28 | 6.92 | 6.92 | 6.02 | 6.19 | 79302 | 500025 | -0.10 | -1.59% |
| 2001-08-31 | 6.83 | 7.20 | 6.25 | 6.29 | 142408 | 966369 | -0.49 | -7.23% |
| 2001-07-31 | 7.75 | 7.99 | 6.59 | 6.78 | 172413 | 1271896 | -0.99 | -12.74% |
| 2001-06-29 | 7.20 | 8.50 | 7.12 | 7.77 | 911595 | 7283937 | 0.57 | 7.92% |
| 2001-05-31 | 6.86 | 7.48 | 6.66 | 7.20 | 293666 | 2117916 | 0.34 | 4.96% |
| 2001-04-30 | 7.30 | 7.40 | 6.77 | 6.86 | 318647 | 2265830 | -0.46 | -6.28% |
| 2001-03-30 | 7.25 | 7.50 | 6.87 | 7.32 | 328492 | 2367317 | 0.10 | 1.39% |
| 2001-02-28 | 8.35 | 8.35 | 6.61 | 7.22 | 385899 | 2944171 | -1.13 | -13.53% |
| 2001-01-19 | 8.58 | 8.95 | 8.08 | 8.35 | 515108 | 4415913 | 0.07 | 0.84% |
| 2000-12-29 | 8.10 | 8.68 | 7.98 | 8.28 | 523151 | 4351363 | 0.23 | 2.86% |
| 2000-11-30 | 7.95 | 8.70 | 7.73 | 8.05 | 654939 | 5393964 | 0.14 | 1.77% |
| 2000-10-31 | 7.22 | 8.10 | 7.12 | 7.91 | 273478 | 2062815 | 0.69 | 9.56% |
| 2000-09-29 | 7.90 | 8.08 | 7.00 | 7.22 | 357048 | 2721410 | -0.69 | -8.72% |
| 2000-08-31 | 9.41 | 9.48 | 7.90 | 7.91 | 812285 | 7064988 | -1.50 | -15.94% |
| 2000-07-31 | 9.00 | 9.90 | 8.51 | 9.41 | 1246619 | 11443809 | 0.25 | 2.73% |
| 2000-06-30 | 8.14 | 10.69 | 7.62 | 9.16 | 3932027 | 37152492 | 1.02 | 12.53% |
| 2000-05-31 | 6.91 | 8.60 | 6.40 | 8.14 | 2183571 | 17123696 | 1.35 | 19.88% |
| 2000-04-28 | 6.65 | 7.52 | 6.22 | 6.79 | 1039383 | 7085244 | 0.12 | 1.80% |
| 2000-03-31 | 7.60 | 7.91 | 6.05 | 6.67 | 1517442 | 10636716 | -0.80 | -10.71% |
| 2000-02-29 | 5.75 | 7.74 | 5.50 | 7.47 | 1612732 | 11294252 | 2.18 | 41.21% |
| 2000-01-28 | 4.83 | 5.39 | 4.61 | 5.29 | 340277 | 1728664 | 0.43 | 8.85% |
| 1999-12-30 | 5.33 | 5.39 | 4.66 | 4.86 | 99548 | 501804 | -0.46 | -8.65% |
| 1999-11-30 | 5.80 | 5.99 | 5.31 | 5.32 | 150555 | 845805 | -0.52 | -8.90% |
