股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.10 | 6.85 | 5.06 | 6.10 | 8362647 | 51245164 | 0.83 | 15.75% |
| 2009-10-30 | 4.95 | 5.71 | 4.84 | 5.27 | 4422273 | 23713040 | 0.48 | 10.02% |
| 2009-09-30 | 4.68 | 5.81 | 4.66 | 4.79 | 4689476 | 24824560 | 0.12 | 2.57% |
| 2009-08-31 | 5.91 | 6.85 | 4.64 | 4.67 | 5804276 | 33575720 | -1.21 | -20.58% |
| 2009-07-31 | 5.17 | 6.20 | 5.13 | 5.88 | 7771871 | 43903336 | 0.70 | 13.51% |
| 2009-06-30 | 5.93 | 6.11 | 5.16 | 5.18 | 3933162 | 21676420 | -0.67 | -11.45% |
| 2009-05-27 | 5.29 | 5.93 | 5.00 | 5.85 | 4533238 | 25002960 | 0.56 | 10.59% |
| 2009-04-30 | 5.00 | 6.23 | 4.45 | 5.29 | 5187910 | 27730198 | 0.42 | 8.62% |
| 2009-03-31 | 4.11 | 4.88 | 4.01 | 4.87 | 2165989 | 9770306 | 0.66 | 15.68% |
| 2009-02-27 | 3.89 | 5.35 | 3.84 | 4.21 | 3656845 | 17393688 | 0.37 | 9.63% |
| 2009-01-23 | 3.20 | 3.93 | 3.20 | 3.84 | 783475 | 2860714 | 0.72 | 23.08% |
| 2008-12-31 | 3.58 | 4.50 | 3.10 | 3.12 | 1717017 | 6703204 | -0.56 | -15.22% |
| 2008-11-28 | 2.46 | 3.98 | 2.45 | 3.68 | 1614413 | 5487520 | 1.22 | 49.59% |
| 2008-10-31 | 3.37 | 3.41 | 2.40 | 2.46 | 207710 | 603700 | -0.95 | -27.86% |
| 2008-09-26 | 3.66 | 4.18 | 3.03 | 3.41 | 500181 | 1847059 | -0.26 | -7.08% |
| 2008-08-29 | 5.32 | 5.52 | 3.48 | 3.67 | 333720 | 1450531 | -1.73 | -32.04% |
| 2008-07-31 | 5.18 | 6.28 | 4.89 | 5.40 | 817270 | 4603795 | 0.25 | 4.85% |
| 2008-06-30 | 8.13 | 8.39 | 4.82 | 5.15 | 424621 | 2580435 | -3.06 | -37.27% |
| 2008-05-30 | 9.57 | 10.46 | 8.08 | 8.21 | 830289 | 7935850 | -1.29 | -13.58% |
| 2008-04-30 | 11.57 | 11.75 | 7.91 | 9.50 | 637933 | 6188469 | -2.05 | -17.75% |
| 2008-03-31 | 14.45 | 16.87 | 11.01 | 11.55 | 747228 | 10781069 | -3.00 | -20.62% |
| 2008-02-29 | 14.19 | 15.90 | 13.11 | 14.55 | 349497 | 5142262 | 0.35 | 2.46% |
| 2008-01-31 | 17.85 | 19.80 | 13.75 | 14.20 | 1305602 | 22922626 | -3.65 | -20.45% |
| 2007-12-28 | 13.30 | 18.49 | 13.10 | 17.85 | 1368397 | 22660996 | 4.47 | 33.41% |
| 2007-11-30 | 15.58 | 15.80 | 12.50 | 13.38 | 789761 | 10951132 | -2.52 | -15.85% |
| 2007-10-31 | 18.92 | 19.50 | 14.25 | 15.90 | 951709 | 16685097 | -2.73 | -14.65% |
| 2007-09-28 | 20.46 | 20.90 | 17.05 | 18.63 | 1234304 | 23578614 | -14.22 | -43.29% |
| 2007-08-31 | 32.30 | 36.12 | 30.06 | 32.85 | 1812426 | 60579560 | 0.25 | 0.77% |
| 2007-07-31 | 19.82 | 33.50 | 18.11 | 32.60 | 1411508 | 36489684 | 12.58 | 62.84% |
| 2007-06-29 | 19.25 | 25.49 | 16.50 | 20.02 | 1322757 | 29103064 | 0.79 | 4.11% |
| 2007-05-31 | 20.50 | 23.15 | 17.80 | 19.23 | 1009506 | 20604312 | -0.44 | -2.24% |
| 2007-04-30 | 15.45 | 20.80 | 15.35 | 19.67 | 837221 | 15197344 | 4.41 | 28.90% |
| 2007-03-30 | 15.40 | 16.86 | 13.61 | 15.26 | 654797 | 9918006 | 0.01 | 0.07% |
| 2007-02-28 | 12.52 | 16.80 | 11.70 | 15.25 | 494053 | 6774719 | 2.45 | 19.14% |
| 2007-01-31 | 5.36 | 13.55 | 5.21 | 12.80 | 1626153 | 16532211 | 7.51 | 141.97% |
| 2006-12-29 | 5.07 | 5.68 | 4.65 | 5.29 | 631968 | 3290883 | 0.18 | 3.52% |
| 2006-11-30 | 4.92 | 5.39 | 4.52 | 5.11 | 299022 | 1466040 | 0.21 | 4.29% |
| 2006-10-31 | 5.25 | 5.49 | 4.77 | 4.90 | 341772 | 1779404 | -0.28 | -5.41% |
| 2006-09-29 | 5.06 | 5.36 | 4.70 | 5.18 | 378024 | 1903558 | 0.14 | 2.78% |
| 2006-08-31 | 5.11 | 5.26 | 4.52 | 5.04 | 180824 | 883026 | -0.09 | -1.75% |
| 2006-07-31 | 4.70 | 6.09 | 4.60 | 5.13 | 507970 | 2742017 | 0.45 | 9.62% |
| 2006-06-30 | 4.91 | 5.20 | 4.31 | 4.68 | 407618 | 1930467 | -0.22 | -4.49% |
| 2006-05-31 | 4.33 | 5.23 | 4.28 | 4.90 | 841461 | 4032371 | 0.57 | 13.16% |
| 2006-04-28 | 4.24 | 4.95 | 4.17 | 4.33 | 581796 | 2630136 | 0.07 | 1.64% |
| 2006-03-31 | 4.49 | 4.59 | 4.03 | 4.26 | 318678 | 1381740 | -0.21 | -4.70% |
| 2006-02-28 | 4.39 | 4.82 | 4.35 | 4.47 | 395584 | 1789737 | 0.09 | 2.06% |
| 2006-01-25 | 4.34 | 4.47 | 4.19 | 4.38 | 248162 | 1074631 | 0.05 | 1.16% |
| 2005-12-30 | 4.00 | 4.62 | 3.73 | 4.33 | 257276 | 1056887 | -0.74 | -14.60% |
| 2005-10-31 | 6.09 | 6.25 | 5.02 | 5.07 | 110427 | 633870 | -1.01 | -16.61% |
| 2005-09-30 | 5.62 | 6.25 | 5.52 | 6.08 | 293133 | 1740758 | 0.51 | 9.16% |
| 2005-08-31 | 5.38 | 5.90 | 5.30 | 5.57 | 212757 | 1190621 | 0.19 | 3.53% |
| 2005-07-29 | 5.42 | 5.53 | 5.00 | 5.38 | 114243 | 602124 | -0.10 | -1.82% |
| 2005-06-30 | 5.01 | 5.70 | 4.55 | 5.48 | 186254 | 990609 | 0.43 | 8.52% |
| 2005-05-31 | 4.73 | 5.34 | 4.48 | 5.05 | 64173 | 324335 | 0.30 | 6.32% |
| 2005-04-29 | 5.00 | 5.05 | 4.23 | 4.75 | 73982 | 349903 | -0.06 | -1.25% |
| 2005-03-31 | 4.98 | 5.09 | 4.55 | 4.81 | 46169 | 221770 | -0.16 | -3.22% |
| 2005-02-28 | 4.47 | 5.15 | 4.40 | 4.97 | 32867 | 158320 | 0.52 | 11.69% |
| 2005-01-31 | 4.79 | 5.07 | 4.43 | 4.45 | 28661 | 138751 | -0.36 | -7.48% |
| 2004-12-31 | 5.22 | 5.68 | 4.50 | 4.81 | 41474 | 216131 | -0.43 | -8.21% |
| 2004-11-30 | 5.07 | 5.69 | 4.95 | 5.24 | 62155 | 327525 | 0.09 | 1.75% |
| 2004-10-29 | 5.41 | 5.71 | 4.95 | 5.15 | 54238 | 286112 | -0.27 | -4.98% |
| 2004-09-30 | 5.76 | 6.35 | 5.24 | 5.42 | 79954 | 470605 | -0.34 | -5.90% |
| 2004-08-31 | 7.05 | 7.20 | 5.60 | 5.76 | 75590 | 479308 | -1.29 | -18.30% |
| 2004-07-30 | 5.10 | 7.82 | 5.10 | 7.05 | 167428 | 1145064 | 1.89 | 36.63% |
| 2004-06-30 | 6.38 | 6.54 | 4.95 | 5.16 | 24700 | 143559 | -1.09 | -17.44% |
| 2004-05-31 | 6.95 | 7.11 | 6.01 | 6.25 | 18777 | 123626 | -0.78 | -11.10% |
| 2004-04-30 | 7.86 | 8.44 | 6.81 | 7.03 | 74631 | 579022 | -0.85 | -10.79% |
| 2004-03-31 | 8.19 | 8.65 | 7.57 | 7.88 | 118122 | 976039 | -0.22 | -2.72% |
| 2004-02-27 | 7.35 | 8.36 | 7.35 | 8.10 | 98789 | 792876 | 0.75 | 10.20% |
| 2004-01-30 | 7.00 | 7.67 | 6.78 | 7.35 | 49844 | 360670 | 0.24 | 3.38% |
| 2003-12-31 | 6.11 | 7.51 | 5.97 | 7.11 | 134347 | 908129 | 1.01 | 16.56% |
| 2003-11-28 | 6.00 | 6.38 | 5.65 | 6.10 | 45048 | 273157 | 0.10 | 1.67% |
| 2003-10-31 | 5.80 | 6.55 | 5.56 | 6.00 | 53448 | 327451 | 0.20 | 3.45% |
| 2003-09-30 | 6.40 | 6.66 | 5.67 | 5.80 | 41789 | 263705 | -0.64 | -9.94% |
| 2003-08-29 | 7.10 | 7.30 | 6.26 | 6.44 | 48086 | 326610 | -0.69 | -9.68% |
| 2003-07-31 | 7.03 | 7.65 | 6.58 | 7.13 | 114882 | 826339 | 0.04 | 0.56% |
| 2003-06-30 | 8.79 | 9.08 | 7.03 | 7.09 | 208737 | 1651247 | -1.70 | -19.34% |
| 2003-05-30 | 8.17 | 9.17 | 8.17 | 8.79 | 172616 | 1492270 | 0.53 | 6.42% |
| 2003-04-30 | 7.75 | 9.68 | 7.45 | 8.26 | 794918 | 6687547 | 0.77 | 10.28% |
| 2003-03-31 | 6.58 | 7.49 | 6.30 | 7.49 | 241627 | 1686561 | 0.89 | 13.48% |
| 2003-02-28 | 6.59 | 7.08 | 6.36 | 6.60 | 131173 | 888377 | 0.01 | 0.15% |
| 2003-01-29 | 5.30 | 7.00 | 5.30 | 6.59 | 246245 | 1577284 | 1.17 | 21.59% |
| 2002-12-31 | 4.60 | 6.00 | 4.41 | 5.42 | 254909 | 1368806 | 0.77 | 16.56% |
| 2002-11-29 | 5.72 | 5.95 | 4.20 | 4.65 | 103996 | 524494 | -1.14 | -19.69% |
| 2002-10-31 | 5.50 | 5.96 | 5.28 | 5.79 | 73492 | 415860 | 0.29 | 5.27% |
| 2002-09-27 | 6.51 | 6.74 | 5.40 | 5.50 | 81465 | 494417 | -1.04 | -15.90% |
| 2002-08-30 | 6.60 | 6.77 | 6.26 | 6.54 | 51641 | 336960 | -0.05 | -0.76% |
| 2002-07-31 | 6.80 | 6.98 | 6.50 | 6.59 | 128728 | 867884 | -0.29 | -4.21% |
| 2002-06-28 | 6.30 | 7.28 | 5.55 | 6.88 | 180720 | 1182233 | 0.55 | 8.69% |
| 2002-05-31 | 6.89 | 7.36 | 6.18 | 6.33 | 124509 | 853083 | -0.56 | -8.13% |
| 2002-04-30 | 6.91 | 7.60 | 6.22 | 6.89 | 252595 | 1764298 | -0.02 | -0.29% |
| 2002-03-29 | 6.01 | 7.89 | 5.90 | 6.91 | 333347 | 2369339 | 0.82 | 13.46% |
| 2002-02-28 | 5.65 | 6.25 | 5.35 | 6.09 | 142751 | 837975 | 0.60 | 10.93% |
| 2002-01-31 | 7.00 | 7.10 | 3.88 | 5.49 | 181957 | 931435 | -1.44 | -20.78% |
| 2001-12-31 | 8.45 | 8.53 | 6.80 | 6.93 | 52580 | 414241 | -1.46 | -17.40% |
| 2001-11-30 | 8.00 | 8.40 | 7.00 | 8.39 | 68410 | 540416 | 0.43 | 5.40% |
| 2001-10-31 | 8.61 | 8.98 | 6.80 | 7.96 | 59881 | 473757 | -0.65 | -7.55% |
| 2001-09-28 | 10.17 | 10.45 | 8.50 | 8.61 | 57165 | 539493 | -1.60 | -15.67% |
| 2001-08-31 | 9.83 | 10.65 | 9.53 | 10.21 | 79256 | 806468 | 0.44 | 4.50% |
| 2001-07-31 | 11.40 | 11.70 | 9.60 | 9.77 | 106393 | 1182340 | -1.57 | -13.85% |
| 2001-06-29 | 11.58 | 12.39 | 11.02 | 11.34 | 262290 | 3096578 | -0.20 | -1.73% |
| 2001-05-31 | 10.45 | 11.97 | 10.40 | 11.54 | 296500 | 3367155 | 1.22 | 11.82% |
| 2001-04-30 | 9.83 | 10.69 | 9.80 | 10.32 | 207245 | 2133115 | 0.49 | 4.99% |
| 2001-03-30 | 8.83 | 10.24 | 8.76 | 9.83 | 147349 | 1416085 | 1.03 | 11.71% |
| 2001-02-28 | 10.78 | 10.78 | 8.25 | 8.80 | 90240 | 827898 | -1.75 | -16.59% |
| 2001-01-19 | 11.31 | 11.59 | 10.00 | 10.55 | 163370 | 1774434 | -0.76 | -6.72% |
| 2000-12-29 | 11.65 | 12.20 | 10.88 | 11.31 | 228848 | 2621885 | -0.28 | -2.42% |
| 2000-11-30 | 10.30 | 12.54 | 10.15 | 11.59 | 598312 | 6809076 | 1.23 | 11.87% |
| 2000-10-31 | 9.65 | 10.80 | 9.40 | 10.36 | 202183 | 2081564 | 0.85 | 8.94% |
| 2000-09-29 | 10.68 | 11.15 | 9.30 | 9.51 | 308457 | 3220147 | -1.29 | -11.94% |
| 2000-08-31 | 9.40 | 11.33 | 9.20 | 10.80 | 549557 | 5663509 | 1.39 | 14.77% |
| 2000-07-31 | 8.52 | 10.00 | 7.94 | 9.41 | 580610 | 5143173 | 0.60 | 6.81% |
| 2000-06-30 | 8.51 | 11.06 | 8.16 | 8.81 | 1068214 | 10379182 | 0.31 | 3.65% |
| 2000-05-31 | 9.20 | 9.48 | 7.45 | 8.50 | 297244 | 2489741 | -0.64 | -7.00% |
| 2000-04-28 | 8.93 | 10.10 | 7.88 | 9.14 | 644626 | 5880238 | 0.21 | 2.35% |
| 2000-03-31 | 8.20 | 9.98 | 7.30 | 8.93 | 865265 | 7308685 | 0.71 | 8.64% |
| 2000-02-29 | 8.00 | 9.42 | 6.89 | 8.22 | 576075 | 4688909 | 0.44 | 5.66% |
| 2000-01-28 | 5.56 | 8.60 | 5.18 | 7.78 | 477423 | 3320565 | 2.24 | 40.43% |
| 1999-12-30 | 6.97 | 7.18 | 5.35 | 5.54 | 126680 | 802863 | -1.23 | -18.17% |
| 1999-11-30 | 7.15 | 7.30 | 6.58 | 6.77 | 97732 | 674233 | -0.38 | -5.32% |
