股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.64 | 12.24 | 10.58 | 11.46 | 1341166手 | 154815万 | 0.83 | 7.81% |
2022-05-31 | 9.61 | 11.59 | 9.46 | 10.63 | 1818122手 | 195865万 | 1.03 | 10.73% |
2022-04-29 | 12.55 | 13.07 | 9.26 | 9.60 | 1453141手 | 168563万 | -2.90 | -23.20% |
2022-03-31 | 12.07 | 13.27 | 11.28 | 12.50 | 2387378手 | 299169万 | 0.43 | 3.56% |
2022-02-28 | 11.77 | 12.16 | 11.20 | 12.07 | 862073手 | 100767万 | 0.39 | 3.34% |
2022-01-28 | 12.42 | 12.60 | 10.60 | 11.68 | 1399391手 | 164979万 | -0.74 | -5.96% |
2021-12-31 | 13.12 | 14.56 | 11.66 | 12.42 | 3646856手 | 479973万 | -0.62 | -4.75% |
2021-11-30 | 10.90 | 13.22 | 10.90 | 13.04 | 2968376手 | 368019万 | 2.06 | 18.76% |
2021-10-29 | 12.17 | 12.64 | 10.66 | 10.98 | 1171361手 | 136653万 | -1.19 | -9.78% |
2021-09-30 | 15.30 | 16.69 | 12.00 | 12.17 | 3958845手 | 573630万 | -2.98 | -19.67% |
2021-08-31 | 10.52 | 16.25 | 10.35 | 15.15 | 6149006手 | 829287万 | 4.58 | 43.33% |
2021-07-30 | 11.96 | 12.00 | 10.31 | 10.57 | 2619578手 | 290256万 | -1.34 | -11.25% |
2021-06-30 | 11.51 | 12.68 | 10.63 | 11.91 | 2716839手 | 315927万 | 0.44 | 3.84% |
2021-05-31 | 10.99 | 11.47 | 10.17 | 11.47 | 1387027手 | 150439万 | 0.53 | 4.84% |
2021-04-30 | 11.51 | 13.22 | 10.55 | 10.94 | 2476166手 | 291469万 | -0.62 | -5.36% |
2021-03-31 | 10.22 | 12.87 | 10.22 | 11.56 | 4158897手 | 487116万 | 1.40 | 13.78% |
2021-02-26 | 10.00 | 10.48 | 9.33 | 10.16 | 865699手 | 86462万 | 0.21 | 2.11% |
2021-01-29 | 10.60 | 11.88 | 9.83 | 9.95 | 2788182手 | 303158万 | -0.65 | -6.13% |
2020-12-31 | 11.21 | 11.21 | 9.16 | 10.60 | 1799853手 | 185361万 | -0.27 | -2.48% |
2020-11-30 | 10.75 | 11.67 | 10.61 | 10.87 | 2237762手 | 248873万 | 0.28 | 2.64% |
2020-10-30 | 12.02 | 13.62 | 10.50 | 10.59 | 3364043手 | 409562万 | -1.25 | -10.56% |
2020-09-30 | 10.71 | 12.10 | 10.20 | 11.84 | 4941478手 | 551173万 | 1.15 | 10.76% |
2020-08-31 | 11.21 | 12.45 | 9.79 | 10.69 | 6834904手 | 767464万 | -0.08 | -0.74% |
2020-07-31 | 7.23 | 11.54 | 7.15 | 10.77 | 7771023手 | 774301万 | 3.50 | 48.14% |
2020-06-30 | 7.09 | 8.07 | 7.06 | 7.27 | 2251027手 | 166633万 | 0.26 | 3.71% |
2020-05-29 | 6.80 | 7.57 | 6.72 | 7.01 | 2630192手 | 189252万 | 0.21 | 3.09% |
2020-04-30 | 7.09 | 8.16 | 6.05 | 6.80 | 3369470手 | 236998万 | -0.45 | -6.21% |
2020-03-31 | 6.35 | 7.30 | 5.87 | 7.25 | 2128886手 | 143059万 | 0.98 | 15.63% |
2020-02-28 | 6.23 | 7.09 | 5.61 | 6.27 | 1578846手 | 103170万 | -0.65 | -9.39% |
2020-01-23 | 7.63 | 8.33 | 6.81 | 6.92 | 1253258手 | 97475万 | -0.69 | -9.07% |
2019-12-31 | 7.20 | 7.79 | 6.95 | 7.61 | 1401367手 | 102551万 | 0.41 | 5.69% |
2019-11-29 | 8.26 | 8.38 | 6.76 | 7.20 | 751186手 | 56503万 | -1.13 | -13.56% |
2019-10-31 | 7.98 | 8.66 | 7.92 | 8.33 | 702873手 | 58275万 | 0.32 | 4.00% |
2019-09-30 | 8.29 | 9.37 | 8.00 | 8.01 | 1478861手 | 129859万 | -0.31 | -3.73% |
2019-08-30 | 9.50 | 9.50 | 7.60 | 8.32 | 1514633手 | 125627万 | -1.10 | -11.68% |
2019-07-31 | 9.20 | 10.37 | 9.13 | 9.42 | 2009252手 | 192120万 | 0.27 | 2.95% |
2019-06-28 | 8.76 | 9.58 | 7.92 | 9.15 | 1424070手 | 123246万 | 0.04 | 0.44% |
2019-05-31 | 9.80 | 10.19 | 8.70 | 9.11 | 2081730手 | 196292万 | -0.88 | -8.81% |
2019-04-30 | 9.80 | 13.15 | 9.62 | 9.99 | 5274242手 | 600572万 | 0.35 | 3.63% |
2019-03-29 | 9.28 | 11.48 | 8.45 | 9.64 | 6407615手 | 634114万 | 1.02 | 11.83% |
2019-02-28 | 6.60 | 8.62 | 6.60 | 8.62 | 3529953手 | 259823万 | 1.99 | 30.02% |
2019-01-31 | 6.03 | 7.16 | 5.60 | 6.63 | 3797623手 | 245856万 | 0.63 | 10.50% |
2018-12-28 | 6.98 | 7.50 | 5.95 | 6.00 | 3415082手 | 232251万 | -0.87 | -12.66% |
2018-11-30 | 6.03 | 8.43 | 5.98 | 6.87 | 9508457手 | 678766万 | 0.82 | 13.55% |
2018-10-31 | 6.13 | 7.30 | 4.91 | 6.05 | 5706593手 | 345961万 | 0.25 | 4.31% |
2018-09-14 | 4.84 | 7.12 | 4.75 | 5.80 | 4964039手 | 304791万 | 0.96 | 19.84% |
2018-08-31 | 6.40 | 6.45 | 4.67 | 4.84 | 4824891手 | 254788万 | -1.51 | -23.78% |
2018-07-31 | 17.74 | 17.80 | 6.21 | 6.35 | 6978596手 | 529336万 | -11.39 | -64.20% |
2018-06-29 | 20.20 | 20.75 | 15.91 | 17.74 | 1218066手 | 223011万 | -2.51 | -12.39% |
2018-05-31 | 20.20 | 22.20 | 20.12 | 20.25 | 392106手 | 81654万 | 0.02 | 0.10% |
2018-04-27 | 20.44 | 20.65 | 19.31 | 20.23 | 639405手 | 129069万 | -0.09 | -0.44% |
2018-03-30 | 20.00 | 21.80 | 18.70 | 20.32 | 716966手 | 148211万 | 0.17 | 0.84% |
2018-02-28 | 17.29 | 22.25 | 17.00 | 20.15 | 929953手 | 176991万 | 2.78 | 16.00% |
2018-01-31 | 16.99 | 17.50 | 16.59 | 17.37 | 317499手 | 53992万 | 0.35 | 2.06% |
2017-12-29 | 16.86 | 17.20 | 15.27 | 17.02 | 274054手 | 46235万 | 0.10 | 0.59% |
2017-11-30 | 16.40 | 17.18 | 16.00 | 16.92 | 352125手 | 57835万 | 0.43 | 2.61% |
2017-10-31 | 16.90 | 16.98 | 16.30 | 16.49 | 334498手 | 55362万 | -0.34 | -2.02% |
2017-09-29 | 16.60 | 18.20 | 16.30 | 16.83 | 439553手 | 73895万 | 0.18 | 1.08% |
2017-08-31 | 16.76 | 17.54 | 16.00 | 16.65 | 574960手 | 96975万 | -0.11 | -0.66% |
2017-07-31 | 16.55 | 16.94 | 14.85 | 16.76 | 395472手 | 65148万 | 0.09 | 0.54% |
2017-06-30 | 16.95 | 17.87 | 16.45 | 16.67 | 836628手 | 142736万 | -0.21 | -1.24% |
2017-05-31 | 16.23 | 17.09 | 15.40 | 16.88 | 625740手 | 103124万 | 0.68 | 4.20% |
2017-04-28 | 17.44 | 18.26 | 14.86 | 16.20 | 1082554手 | 182803万 | -0.68 | -4.03% |
2017-03-31 | 16.07 | 17.97 | 15.15 | 16.88 | 1868866手 | 308396万 | 0.82 | 5.11% |
2017-02-28 | 13.22 | 16.07 | 12.72 | 16.06 | 1860124手 | 267182万 | 2.86 | 21.67% |
2017-01-26 | 15.40 | 16.45 | 11.95 | 13.20 | 2169942手 | 310515万 | -2.40 | -15.38% |
2016-12-30 | 16.95 | 18.65 | 13.87 | 15.60 | 3171123手 | 527779万 | 0.19 | 1.23% |
2016-08-17 | 13.40 | 15.41 | 13.08 | 15.41 | 610733手 | 88855万 | 1.93 | 14.32% |
2016-07-29 | 14.50 | 15.00 | 13.24 | 13.48 | 766798手 | 110010万 | -1.12 | -7.67% |
2016-06-30 | 13.70 | 16.12 | 13.31 | 14.60 | 1242800手 | 179637万 | 0.91 | 6.65% |
2016-05-31 | 15.35 | 15.70 | 12.78 | 13.69 | 890244手 | 123269万 | -1.83 | -11.79% |
2016-04-29 | 15.84 | 17.43 | 14.65 | 15.52 | 1206870手 | 193902万 | -0.37 | -2.33% |
2016-03-31 | 13.95 | 16.60 | 13.95 | 15.89 | 1590245手 | 246574万 | 1.97 | 14.15% |
2016-02-29 | 16.15 | 18.50 | 13.91 | 13.92 | 2717009手 | 468801万 | -2.58 | -15.64% |
2016-01-29 | 19.58 | 21.50 | 12.55 | 16.50 | 4293556手 | 728099万 | -3.10 | -15.82% |
2015-12-31 | 17.10 | 21.99 | 16.73 | 19.60 | 2147782手 | 413525万 | 2.61 | 15.36% |
2015-11-30 | 16.39 | 19.73 | 15.10 | 16.99 | 2422478手 | 416911万 | 0.10 | 0.59% |
2015-10-30 | 13.86 | 18.52 | 12.96 | 16.89 | 3339803手 | 521104万 | 3.61 | 27.18% |
2015-09-30 | 10.85 | 14.18 | 8.67 | 13.28 | 2871186手 | 313959万 | 2.39 | 21.95% |
2015-08-31 | 11.00 | 14.54 | 9.44 | 10.89 | 4855138手 | 589741万 | -0.31 | -2.77% |
2015-07-31 | 16.15 | 17.37 | 8.00 | 11.20 | 6966439手 | 869410万 | -5.43 | -32.65% |
2015-06-30 | 24.80 | 30.49 | 14.31 | 16.63 | 3173892手 | 776549万 | -8.07 | -32.67% |
2015-05-29 | 16.87 | 29.89 | 16.87 | 24.70 | 3101888手 | 745196万 | 9.77 | 58.33% |
2015-04-30 | 15.55 | 17.85 | 15.00 | 16.75 | 2401297手 | 398597万 | 1.36 | 8.84% |
2015-03-31 | 12.23 | 15.71 | 11.85 | 15.39 | 1873352手 | 257834万 | 2.51 | 20.59% |
2015-02-27 | 12.15 | 12.63 | 11.40 | 12.19 | 385517手 | 46874万 | -0.10 | -0.81% |
2015-01-29 | 12.08 | 12.88 | 11.03 | 12.27 | 414029手 | 49703万 | 0.18 | 1.49% |
2014-12-31 | 12.96 | 14.02 | 11.48 | 12.09 | 921262手 | 118723万 | -0.91 | -7.00% |
2014-11-28 | 13.40 | 13.50 | 12.60 | 13.00 | 216986手 | 28342万 | -0.59 | -4.34% |
2014-10-30 | 13.28 | 13.78 | 12.47 | 13.59 | 515812手 | 68079万 | -0.11 | -0.84% |
2014-09-30 | 13.66 | 14.05 | 12.60 | 13.16 | 302676手 | 40257万 | 0.57 | 4.53% |
2014-08-22 | 12.03 | 12.70 | 11.85 | 12.59 | 404290手 | 49671万 | 0.57 | 4.74% |
2014-07-31 | 10.75 | 12.40 | 10.36 | 12.02 | 390324手 | 44530万 | 1.29 | 12.02% |
2014-06-30 | 11.02 | 11.07 | 10.30 | 10.73 | 118914手 | 12744万 | -0.73 | -6.58% |
2014-05-30 | 10.65 | 11.46 | 10.65 | 11.09 | 175841手 | 19456万 | 0.45 | 4.23% |
2014-04-30 | 9.80 | 12.03 | 9.76 | 10.64 | 712517手 | 78135万 | 0.81 | 8.24% |
2014-03-31 | 9.40 | 10.18 | 9.11 | 9.83 | 362345手 | 35006万 | 0.36 | 3.80% |
2014-02-28 | 10.00 | 10.50 | 9.24 | 9.47 | 358204手 | 35774万 | -0.73 | -7.16% |
2014-01-30 | 9.55 | 10.38 | 8.71 | 10.20 | 422701手 | 40434万 | 0.65 | 6.81% |
2013-12-31 | 9.00 | 10.22 | 8.61 | 9.55 | 501403手 | 48090万 | 0.35 | 3.80% |
2013-11-29 | 8.07 | 9.57 | 7.65 | 9.20 | 419918手 | 36577万 | 1.13 | 14.00% |
2013-10-31 | 8.88 | 9.15 | 7.78 | 8.07 | 344495手 | 29751万 | -0.81 | -9.12% |
2013-09-30 | 7.61 | 9.00 | 7.53 | 8.88 | 585828手 | 49091万 | 1.28 | 16.84% |
2013-08-30 | 7.26 | 8.10 | 7.20 | 7.60 | 490804手 | 37796万 | 0.38 | 5.26% |
2013-07-31 | 6.73 | 7.45 | 6.30 | 7.22 | 461878手 | 31980万 | 0.50 | 7.44% |
2013-06-28 | 8.72 | 8.87 | 6.05 | 6.72 | 538613手 | 40890万 | -2.11 | -23.90% |
2013-05-31 | 7.22 | 9.40 | 7.12 | 8.83 | 930381手 | 76775万 | 1.67 | 23.32% |
2013-04-26 | 7.97 | 8.33 | 7.04 | 7.16 | 519574手 | 39568万 | -0.78 | -9.82% |
2013-03-29 | 7.69 | 8.37 | 7.02 | 7.94 | 742223手 | 57376万 | 0.21 | 2.72% |
2013-02-28 | 7.27 | 7.75 | 7.24 | 7.73 | 405926手 | 30321万 | 0.42 | 5.75% |
2013-01-31 | 6.41 | 7.55 | 6.28 | 7.31 | 850059手 | 59236万 | 0.94 | 14.76% |
2012-12-31 | 5.69 | 6.45 | 5.64 | 6.37 | 440983手 | 26884万 | 0.57 | 9.83% |
2012-11-30 | 6.40 | 6.76 | 5.62 | 5.80 | 321979手 | 20107万 | -0.59 | -9.23% |
2012-10-31 | 6.04 | 6.95 | 6.00 | 6.39 | 352044手 | 22933万 | 0.35 | 5.79% |
2012-09-28 | 6.19 | 6.60 | 5.71 | 6.04 | 282900手 | 17745万 | -0.18 | -2.89% |
2012-08-31 | 5.61 | 6.65 | 5.61 | 6.22 | 623733手 | 37712万 | 0.32 | 5.42% |