股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.68 | 7.76 | 6.52 | 6.52 | 2363025 | 16963584 | -0.30 | -4.40% |
| 2009-10-30 | 5.22 | 6.93 | 5.19 | 6.82 | 1710285 | 10543384 | 1.64 | 31.66% |
| 2009-09-30 | 5.31 | 6.08 | 4.96 | 5.18 | 1732674 | 9562874 | -0.31 | -5.65% |
| 2009-08-31 | 7.40 | 7.81 | 5.39 | 5.49 | 3046058 | 20344006 | -1.92 | -25.91% |
| 2009-07-31 | 6.55 | 8.47 | 6.43 | 7.41 | 2274814 | 17106216 | 0.69 | 10.27% |
| 2009-06-30 | 5.87 | 7.29 | 5.50 | 6.72 | 2265506 | 14436012 | 0.86 | 14.68% |
| 2009-05-27 | 5.09 | 6.09 | 4.77 | 5.86 | 2604016 | 13852843 | 0.73 | 14.23% |
| 2009-04-09 | 4.20 | 5.13 | 4.16 | 5.13 | 2130582 | 9777205 | 0.96 | 23.02% |
| 2009-03-31 | 3.75 | 4.29 | 3.50 | 4.17 | 3047580 | 12180916 | 0.18 | 4.51% |
| 2009-02-27 | 3.25 | 4.52 | 3.20 | 3.99 | 4504872 | 17651996 | 0.80 | 25.08% |
| 2009-01-23 | 2.84 | 3.35 | 2.80 | 3.19 | 1253729 | 3920611 | 0.40 | 14.34% |
| 2008-12-31 | 2.62 | 3.63 | 2.56 | 2.79 | 3150579 | 10100486 | 0.15 | 5.68% |
| 2008-11-28 | 2.15 | 2.97 | 1.98 | 2.64 | 1911062 | 4808491 | 0.44 | 20.00% |
| 2008-10-31 | 3.33 | 3.46 | 2.06 | 2.20 | 1032082 | 2860941 | -1.14 | -34.13% |
| 2008-09-26 | 3.80 | 3.80 | 2.78 | 3.34 | 774867 | 2551516 | -0.46 | -12.11% |
| 2008-08-29 | 5.24 | 5.46 | 3.33 | 3.80 | 932623 | 3859332 | -1.43 | -27.34% |
| 2008-07-31 | 5.24 | 6.38 | 5.00 | 5.23 | 1697925 | 9685233 | 0.00 | 0.00% |
| 2008-06-30 | 7.58 | 7.82 | 4.90 | 5.23 | 1434898 | 8850325 | -2.33 | -30.82% |
| 2008-05-30 | 6.71 | 8.17 | 6.35 | 7.56 | 3457561 | 25367834 | 0.85 | 12.67% |
| 2008-04-30 | 6.98 | 7.08 | 5.01 | 6.71 | 2220720 | 13695640 | -0.26 | -3.73% |
| 2008-03-31 | 8.37 | 10.07 | 6.52 | 6.97 | 4283027 | 36805468 | -1.37 | -16.43% |
| 2008-02-29 | 6.35 | 8.68 | 5.70 | 8.34 | 2350378 | 18470748 | 2.03 | 32.17% |
| 2008-01-31 | 7.65 | 9.19 | 6.11 | 6.31 | 2923922 | 23790044 | -1.35 | -17.62% |
| 2007-12-28 | 6.57 | 7.99 | 6.50 | 7.66 | 1481514 | 11127933 | 1.07 | 16.24% |
| 2007-11-30 | 6.10 | 6.92 | 5.90 | 6.59 | 932071 | 5996835 | 0.47 | 7.68% |
| 2007-10-31 | 7.53 | 8.10 | 5.50 | 6.12 | 1341341 | 9117576 | -1.36 | -18.18% |
| 2007-09-28 | 6.48 | 8.28 | 6.07 | 7.48 | 3987813 | 28712304 | 1.09 | 17.06% |
| 2007-08-31 | 6.07 | 6.65 | 5.43 | 6.39 | 2985554 | 17992744 | 0.40 | 6.68% |
| 2007-07-31 | 4.73 | 6.13 | 4.42 | 5.99 | 2410334 | 12847619 | 1.33 | 28.54% |
| 2007-06-29 | 7.50 | 7.76 | 4.33 | 4.66 | 3023893 | 19021244 | -2.92 | -38.52% |
| 2007-05-31 | 7.88 | 9.50 | 7.50 | 7.58 | 4302194 | 36631752 | -0.04 | -0.53% |
| 2007-04-30 | 4.90 | 7.98 | 4.90 | 7.62 | 4995925 | 31870826 | 2.73 | 55.83% |
| 2007-03-30 | 4.15 | 5.37 | 3.96 | 4.89 | 3666973 | 17084226 | 0.76 | 18.40% |
| 2007-02-28 | 3.40 | 4.40 | 3.30 | 4.13 | 1793260 | 6987560 | 0.69 | 20.06% |
| 2007-01-31 | 2.82 | 4.02 | 2.75 | 3.44 | 2605843 | 9020036 | 0.63 | 22.42% |
| 2006-12-29 | 2.93 | 3.18 | 2.77 | 2.81 | 1136669 | 3427868 | -0.13 | -4.42% |
| 2006-11-30 | 3.12 | 3.19 | 2.61 | 2.94 | 737467 | 2148269 | -0.20 | -6.37% |
| 2006-10-31 | 3.41 | 3.60 | 3.10 | 3.14 | 944306 | 3198470 | -0.20 | -5.99% |
| 2006-09-29 | 3.54 | 3.67 | 3.29 | 3.34 | 1047127 | 3601707 | -0.15 | -4.30% |
| 2006-08-31 | 3.25 | 3.55 | 2.91 | 3.49 | 1033953 | 3391676 | 0.17 | 5.12% |
| 2006-07-31 | 3.75 | 4.19 | 3.30 | 3.32 | 1966550 | 7652285 | -0.43 | -11.47% |
| 2006-06-30 | 3.88 | 4.12 | 3.03 | 3.75 | 1855920 | 6661130 | -0.19 | -4.82% |
| 2006-05-31 | 3.50 | 4.77 | 3.45 | 3.94 | 3450324 | 13787199 | 0.43 | 12.25% |
| 2006-04-28 | 2.58 | 3.65 | 2.54 | 3.51 | 4073181 | 12309079 | 0.92 | 35.52% |
| 2006-03-31 | 3.78 | 4.09 | 1.76 | 2.59 | 2850461 | 7102465 | -1.04 | -28.65% |
| 2006-01-25 | 2.82 | 3.63 | 2.82 | 3.63 | 221287 | 734880 | 0.79 | 27.82% |
| 2005-12-30 | 2.82 | 2.95 | 2.51 | 2.84 | 423628 | 1178299 | 0.02 | 0.71% |
| 2005-11-30 | 2.60 | 3.16 | 2.51 | 2.82 | 553107 | 1629712 | 0.19 | 7.22% |
| 2005-10-31 | 3.12 | 3.42 | 2.49 | 2.63 | 471911 | 1477849 | -0.52 | -16.51% |
| 2005-09-30 | 3.01 | 3.78 | 2.73 | 3.15 | 1126795 | 3638305 | 0.12 | 3.96% |
| 2005-08-31 | 2.06 | 3.36 | 2.05 | 3.03 | 1457080 | 4192153 | 0.96 | 46.38% |
| 2005-07-29 | 2.20 | 2.20 | 1.79 | 2.07 | 189471 | 374377 | -0.13 | -5.91% |
| 2005-06-30 | 2.36 | 2.60 | 2.20 | 2.20 | 227122 | 549832 | -0.17 | -7.17% |
| 2005-05-31 | 2.51 | 2.55 | 2.11 | 2.37 | 149061 | 342609 | -0.13 | -5.20% |
| 2005-04-29 | 3.37 | 3.60 | 2.30 | 2.50 | 550997 | 1767133 | -0.87 | -25.82% |
| 2005-03-31 | 3.15 | 3.38 | 2.74 | 3.37 | 274487 | 869186 | 0.20 | 6.31% |
| 2005-02-28 | 2.93 | 3.35 | 2.84 | 3.17 | 91477 | 288311 | 0.27 | 9.31% |
| 2005-01-31 | 3.12 | 3.29 | 2.82 | 2.90 | 44389 | 138832 | -0.26 | -8.23% |
| 2004-12-31 | 3.40 | 3.67 | 3.10 | 3.16 | 96744 | 330472 | -0.25 | -7.33% |
| 2004-11-30 | 3.19 | 3.54 | 3.11 | 3.41 | 88810 | 297783 | 0.22 | 6.90% |
| 2004-10-29 | 3.75 | 4.07 | 3.03 | 3.19 | 134976 | 491766 | -0.48 | -13.08% |
| 2004-09-30 | 3.57 | 4.18 | 3.46 | 3.67 | 173482 | 676566 | 0.09 | 2.51% |
| 2004-08-31 | 3.84 | 3.85 | 3.37 | 3.58 | 51567 | 187108 | -0.29 | -7.49% |
| 2004-07-30 | 4.02 | 4.19 | 3.66 | 3.87 | 104243 | 407835 | -0.17 | -4.21% |
| 2004-06-30 | 4.68 | 4.85 | 3.98 | 4.04 | 175635 | 790547 | -0.60 | -12.93% |
| 2004-05-31 | 4.87 | 4.94 | 4.55 | 4.64 | 39023 | 185563 | -0.16 | -3.33% |
| 2004-04-30 | 5.69 | 5.75 | 4.74 | 4.80 | 265975 | 1431645 | -0.87 | -15.34% |
| 2004-03-31 | 5.23 | 5.75 | 5.17 | 5.67 | 310369 | 1714441 | 0.44 | 8.41% |
| 2004-02-27 | 5.10 | 5.68 | 4.86 | 5.23 | 340505 | 1809081 | 0.25 | 5.02% |
| 2004-01-30 | 4.50 | 5.08 | 4.45 | 4.98 | 146794 | 692586 | 0.48 | 10.67% |
| 2003-12-31 | 4.57 | 4.96 | 4.29 | 4.50 | 184163 | 867389 | -0.03 | -0.66% |
| 2003-11-28 | 4.58 | 4.79 | 4.13 | 4.53 | 100663 | 452666 | -0.03 | -0.66% |
| 2003-10-31 | 4.90 | 5.14 | 4.45 | 4.56 | 57943 | 285162 | -0.33 | -6.75% |
| 2003-09-30 | 5.38 | 5.50 | 4.84 | 4.89 | 62097 | 319435 | -0.49 | -9.11% |
| 2003-08-29 | 5.75 | 5.90 | 5.28 | 5.38 | 58454 | 326217 | -0.36 | -6.27% |
| 2003-07-31 | 5.60 | 6.08 | 5.58 | 5.74 | 134547 | 783243 | 0.14 | 2.50% |
| 2003-06-30 | 6.14 | 6.25 | 5.58 | 5.60 | 127114 | 757326 | -0.54 | -8.79% |
| 2003-05-30 | 5.93 | 6.20 | 5.30 | 6.14 | 203503 | 1185136 | 0.23 | 3.89% |
| 2003-04-30 | 5.77 | 6.50 | 5.36 | 5.91 | 325189 | 1923232 | 0.14 | 2.43% |
| 2003-03-31 | 6.50 | 6.54 | 5.58 | 5.77 | 96906 | 581373 | -0.77 | -11.77% |
| 2003-02-28 | 6.20 | 6.78 | 6.05 | 6.54 | 151143 | 968346 | 0.34 | 5.48% |
| 2003-01-29 | 5.35 | 6.44 | 5.33 | 6.20 | 229858 | 1366835 | 0.77 | 14.18% |
| 2002-12-31 | 5.70 | 5.89 | 5.26 | 5.43 | 88193 | 493241 | -0.36 | -6.22% |
| 2002-11-29 | 6.32 | 6.69 | 5.30 | 5.79 | 56808 | 342045 | -0.53 | -8.39% |
| 2002-10-31 | 7.00 | 7.01 | 6.30 | 6.32 | 42498 | 284336 | -0.84 | -11.73% |
| 2002-09-27 | 7.48 | 7.68 | 7.05 | 7.16 | 64109 | 476291 | -0.32 | -4.28% |
| 2002-08-30 | 7.68 | 7.87 | 7.46 | 7.48 | 69539 | 532752 | -0.21 | -2.73% |
| 2002-07-31 | 8.20 | 8.57 | 7.69 | 7.69 | 157013 | 1296988 | -0.50 | -6.11% |
| 2002-06-28 | 7.23 | 8.95 | 6.86 | 8.19 | 173585 | 1406940 | 0.93 | 12.81% |
| 2002-05-31 | 8.18 | 8.23 | 7.20 | 7.26 | 76769 | 587315 | -0.91 | -11.14% |
| 2002-04-30 | 7.82 | 8.50 | 7.65 | 8.17 | 167969 | 1364314 | 0.32 | 4.08% |
| 2002-03-29 | 7.19 | 8.55 | 7.02 | 7.85 | 297423 | 2400875 | 0.63 | 8.73% |
| 2002-02-28 | 7.13 | 7.44 | 6.93 | 7.22 | 60388 | 434760 | 0.06 | 0.84% |
| 2002-01-31 | 8.10 | 8.10 | 6.11 | 7.16 | 102583 | 704707 | -0.75 | -9.48% |
| 2001-12-31 | 8.65 | 8.88 | 7.70 | 7.91 | 135513 | 1144565 | -0.66 | -7.70% |
| 2001-11-30 | 7.76 | 8.65 | 7.26 | 8.57 | 118997 | 971623 | 0.85 | 11.01% |
| 2001-10-31 | 8.18 | 8.25 | 6.80 | 7.72 | 69718 | 529690 | -0.40 | -4.93% |
| 2001-09-28 | 9.01 | 9.38 | 8.05 | 8.12 | 51124 | 441110 | -0.96 | -10.57% |
| 2001-08-31 | 9.01 | 9.90 | 8.90 | 9.08 | 68839 | 648999 | 0.08 | 0.89% |
| 2001-07-31 | 11.27 | 11.35 | 8.98 | 9.00 | 88200 | 924873 | -2.25 | -20.00% |
| 2001-06-29 | 11.70 | 11.88 | 10.80 | 11.25 | 214151 | 2433301 | -0.43 | -3.68% |
| 2001-05-31 | 11.15 | 11.90 | 11.15 | 11.68 | 172968 | 1992836 | 0.57 | 5.13% |
| 2001-04-30 | 11.07 | 12.36 | 11.00 | 11.11 | 534965 | 6276016 | 0.04 | 0.36% |
| 2001-03-30 | 10.56 | 11.38 | 10.46 | 11.07 | 383139 | 4162578 | 0.57 | 5.43% |
| 2001-02-28 | 11.29 | 11.67 | 10.09 | 10.50 | 323097 | 3485990 | -0.65 | -5.83% |
| 2001-01-19 | 9.50 | 11.45 | 9.40 | 11.15 | 487277 | 5133679 | 1.66 | 17.49% |
| 2000-12-29 | 9.68 | 10.06 | 9.16 | 9.49 | 125760 | 1201966 | -0.14 | -1.45% |
| 2000-11-30 | 9.10 | 10.16 | 9.09 | 9.63 | 239982 | 2326576 | 0.53 | 5.82% |
| 2000-10-31 | 9.23 | 9.46 | 8.91 | 9.10 | 97439 | 890931 | -0.11 | -1.19% |
| 2000-09-29 | 9.30 | 10.49 | 8.68 | 9.21 | 386141 | 3791006 | -0.18 | -1.92% |
| 2000-08-31 | 10.44 | 10.67 | 9.25 | 9.39 | 419367 | 4223906 | -1.04 | -9.97% |
| 2000-07-31 | 9.60 | 10.48 | 9.16 | 10.43 | 413669 | 4111235 | 0.68 | 6.97% |
| 2000-06-30 | 10.10 | 10.30 | 8.85 | 9.75 | 483413 | 4613705 | -0.32 | -3.18% |
| 2000-05-31 | 9.13 | 10.65 | 8.60 | 10.07 | 1120234 | 10905192 | 1.08 | 12.01% |
| 2000-04-28 | 7.50 | 9.60 | 7.30 | 8.99 | 935744 | 7962676 | 1.51 | 20.19% |
| 2000-03-31 | 7.70 | 7.80 | 6.60 | 7.48 | 387349 | 2809383 | -0.21 | -2.73% |
| 2000-02-29 | 6.30 | 8.23 | 6.22 | 7.69 | 505054 | 3693689 | 1.46 | 23.43% |
| 2000-01-28 | 6.20 | 6.97 | 5.95 | 6.23 | 136892 | 867888 | 0.04 | 0.65% |
| 1999-12-30 | 6.60 | 7.24 | 6.02 | 6.19 | 105808 | 713998 | -0.38 | -5.78% |
| 1999-11-30 | 7.00 | 7.05 | 6.38 | 6.57 | 46578 | 310072 | -0.46 | -6.54% |
