股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 23.31 | 26.58 | 23.10 | 25.46 | 794636 | 19808974 | 1.96 | 8.34% |
| 2009-10-30 | 23.53 | 24.56 | 23.09 | 23.50 | 368436 | 8780885 | -0.03 | -0.13% |
| 2009-09-30 | 23.17 | 25.20 | 22.99 | 23.53 | 478311 | 11551486 | 0.13 | 0.56% |
| 2009-08-31 | 26.38 | 27.13 | 22.42 | 23.40 | 729867 | 18232442 | -3.10 | -11.70% |
| 2009-07-31 | 27.56 | 29.70 | 25.48 | 26.50 | 571635 | 15803451 | 1.45 | 5.79% |
| 2009-06-25 | 23.60 | 28.26 | 23.50 | 25.05 | 652162 | 16648532 | 1.53 | 6.50% |
| 2009-05-27 | 26.65 | 28.51 | 22.95 | 23.52 | 531147 | 13558248 | -3.26 | -12.17% |
| 2009-04-30 | 23.90 | 30.86 | 23.71 | 26.78 | 863284 | 23923076 | 2.88 | 12.05% |
| 2009-03-31 | 21.92 | 26.32 | 21.26 | 23.90 | 478425 | 11554600 | 1.47 | 6.55% |
| 2009-02-27 | 18.58 | 25.89 | 18.20 | 22.43 | 846567 | 19220576 | 4.14 | 22.64% |
| 2009-01-23 | 23.99 | 23.99 | 17.80 | 18.29 | 522468 | 9597776 | -6.96 | -27.56% |
| 2008-12-31 | 29.45 | 29.45 | 25.25 | 25.25 | 247 | 7056 | -5.75 | -18.55% |
| 2008-06-25 | 36.50 | 36.50 | 24.71 | 31.00 | 443894 | 13692527 | -6.18 | -16.62% |
| 2008-05-30 | 31.90 | 39.99 | 29.38 | 37.18 | 567297 | 19761982 | 5.18 | 16.19% |
| 2008-04-30 | 24.00 | 32.82 | 20.54 | 32.00 | 488257 | 13413197 | 8.04 | 33.56% |
| 2008-03-31 | 35.01 | 35.68 | 23.96 | 23.96 | 929491 | 28282908 | 19.16 | 399.17% |
| 2007-07-20 | 3.62 | 4.80 | 3.47 | 4.80 | 52806 | 190750 | 1.15 | 31.51% |
| 2006-11-30 | 5.03 | 5.26 | 3.20 | 3.65 | 823415 | 3098677 | -1.36 | -27.15% |
| 2006-10-31 | 4.85 | 5.27 | 4.61 | 5.01 | 345294 | 1699572 | 0.21 | 4.38% |
| 2006-09-29 | 4.54 | 4.99 | 4.20 | 4.80 | 337981 | 1523923 | 0.21 | 4.58% |
| 2006-08-31 | 4.03 | 4.87 | 3.71 | 4.59 | 393320 | 1756656 | 0.58 | 14.46% |
| 2006-07-31 | 3.76 | 4.18 | 3.51 | 4.01 | 525390 | 2059528 | 0.25 | 6.65% |
| 2006-06-30 | 3.18 | 3.93 | 2.86 | 3.76 | 773395 | 2654016 | 0.60 | 18.99% |
| 2006-05-31 | 2.24 | 3.16 | 2.23 | 3.16 | 875986 | 2470636 | 0.81 | 34.47% |
| 2006-04-28 | 3.67 | 4.05 | 2.20 | 2.35 | 814011 | 2601493 | -1.32 | -35.97% |
| 2006-03-31 | 4.45 | 4.64 | 3.57 | 3.67 | 233974 | 931132 | -0.83 | -18.44% |
| 2006-02-28 | 4.59 | 4.98 | 4.22 | 4.50 | 242134 | 1108175 | -0.01 | -0.22% |
| 2006-01-25 | 4.15 | 4.93 | 4.10 | 4.51 | 461456 | 2113337 | 0.38 | 9.20% |
| 2005-12-29 | 4.10 | 4.30 | 3.80 | 4.13 | 221269 | 906346 | 0.00 | 0.00% |
| 2005-11-30 | 4.17 | 4.50 | 3.83 | 4.13 | 448061 | 1909907 | -0.04 | -0.96% |
| 2005-10-31 | 3.76 | 4.30 | 3.52 | 4.17 | 397924 | 1602829 | 0.41 | 10.90% |
| 2005-09-30 | 4.50 | 4.82 | 3.66 | 3.76 | 503795 | 2243802 | -0.79 | -17.36% |
| 2005-08-31 | 3.00 | 4.75 | 3.00 | 4.55 | 848588 | 3354434 | 1.53 | 50.66% |
| 2005-07-29 | 3.25 | 3.25 | 2.73 | 3.02 | 151853 | 457307 | -0.23 | -7.08% |
| 2005-06-30 | 3.45 | 3.97 | 3.10 | 3.25 | 290413 | 1028339 | -0.19 | -5.52% |
| 2005-05-31 | 3.40 | 3.47 | 2.79 | 3.44 | 253453 | 812457 | 0.00 | 0.00% |
| 2005-04-29 | 4.32 | 4.92 | 3.30 | 3.44 | 246393 | 1012369 | -0.89 | -20.55% |
| 2005-03-31 | 5.45 | 5.64 | 4.20 | 4.33 | 90433 | 459695 | -1.14 | -20.84% |
| 2005-02-28 | 5.01 | 5.75 | 4.95 | 5.47 | 107923 | 579554 | 0.47 | 9.40% |
| 2005-01-31 | 5.52 | 6.60 | 4.91 | 5.00 | 232241 | 1416537 | -0.57 | -10.23% |
| 2004-12-31 | 6.16 | 6.57 | 5.52 | 5.57 | 78074 | 480503 | -0.57 | -9.28% |
| 2004-11-30 | 5.80 | 6.96 | 5.76 | 6.14 | 162789 | 1045774 | 0.26 | 4.42% |
| 2004-10-29 | 6.12 | 6.95 | 5.69 | 5.88 | 85401 | 539945 | -0.25 | -4.08% |
| 2004-09-30 | 5.65 | 7.38 | 5.28 | 6.13 | 192790 | 1257702 | 0.40 | 6.98% |
| 2004-08-31 | 6.45 | 6.77 | 5.25 | 5.73 | 65352 | 390764 | -0.73 | -11.30% |
| 2004-07-30 | 6.60 | 7.18 | 6.26 | 6.46 | 56134 | 378347 | -0.20 | -3.00% |
| 2004-06-30 | 8.13 | 8.40 | 6.43 | 6.66 | 98429 | 732341 | -1.52 | -18.58% |
| 2004-05-31 | 7.80 | 8.34 | 7.63 | 8.18 | 76943 | 615959 | 0.33 | 4.20% |
| 2004-04-30 | 9.38 | 9.88 | 7.50 | 7.85 | 209754 | 1926730 | -1.48 | -15.86% |
| 2004-03-31 | 9.15 | 10.02 | 8.46 | 9.33 | 371747 | 3487343 | 0.21 | 2.30% |
| 2004-02-27 | 8.05 | 9.79 | 7.90 | 9.12 | 481808 | 4260649 | 1.46 | 19.06% |
| 2004-01-30 | 6.99 | 8.10 | 6.99 | 7.66 | 132656 | 1002921 | 0.65 | 9.27% |
| 2003-12-31 | 7.20 | 8.29 | 6.56 | 7.01 | 199368 | 1492544 | -0.19 | -2.64% |
| 2003-11-28 | 7.19 | 7.60 | 6.11 | 7.20 | 143556 | 1006500 | -0.10 | -1.37% |
| 2003-10-31 | 8.00 | 8.61 | 7.21 | 7.30 | 91888 | 741637 | -0.66 | -8.29% |
| 2003-09-30 | 8.98 | 9.35 | 7.80 | 7.96 | 127209 | 1099958 | -0.88 | -9.96% |
| 2003-08-29 | 7.70 | 9.27 | 7.66 | 8.84 | 301847 | 2688150 | 1.10 | 14.21% |
| 2003-07-31 | 8.60 | 8.60 | 7.69 | 7.74 | 39994 | 324492 | -0.70 | -8.29% |
| 2003-06-30 | 9.09 | 9.28 | 8.30 | 8.44 | 80452 | 713263 | -0.71 | -7.76% |
| 2003-05-30 | 8.06 | 9.19 | 7.71 | 9.15 | 92995 | 803904 | 1.08 | 13.38% |
| 2003-04-30 | 9.37 | 10.40 | 7.95 | 8.07 | 184956 | 1744926 | -1.30 | -13.87% |
| 2003-03-31 | 9.90 | 10.08 | 8.84 | 9.37 | 59627 | 562795 | -0.53 | -5.35% |
| 2003-02-28 | 10.15 | 10.37 | 9.78 | 9.90 | 63182 | 635443 | -0.21 | -2.08% |
| 2003-01-29 | 8.39 | 10.64 | 8.35 | 10.11 | 309296 | 3019186 | 1.51 | 17.56% |
| 2002-12-31 | 9.15 | 9.29 | 8.30 | 8.60 | 109541 | 969640 | -0.57 | -6.22% |
| 2002-11-29 | 10.48 | 11.20 | 8.00 | 9.17 | 99512 | 966901 | -1.27 | -12.16% |
| 2002-10-31 | 10.40 | 11.41 | 10.01 | 10.44 | 75489 | 818153 | -0.22 | -2.06% |
| 2002-09-27 | 11.70 | 12.15 | 10.61 | 10.66 | 43880 | 497279 | -1.10 | -9.35% |
| 2002-08-30 | 11.56 | 12.49 | 11.20 | 11.76 | 104007 | 1235772 | 0.11 | 0.94% |
| 2002-07-31 | 12.83 | 13.28 | 11.30 | 11.65 | 162201 | 1988175 | -1.21 | -9.41% |
| 2002-06-28 | 9.80 | 13.50 | 9.39 | 12.86 | 423893 | 5025918 | 2.93 | 29.51% |
| 2002-05-31 | 10.03 | 11.50 | 9.41 | 9.93 | 251032 | 2661496 | -0.08 | -0.80% |
| 2002-04-30 | 9.73 | 10.30 | 9.35 | 10.01 | 59890 | 589490 | 0.28 | 2.88% |
| 2002-03-29 | 9.45 | 10.97 | 9.00 | 9.73 | 161535 | 1653431 | 0.28 | 2.96% |
| 2002-02-28 | 9.24 | 9.90 | 9.01 | 9.45 | 64326 | 604898 | 0.20 | 2.16% |
| 2002-01-31 | 10.29 | 10.29 | 7.53 | 9.25 | 101922 | 895216 | -1.14 | -10.97% |
| 2001-12-31 | 12.35 | 12.40 | 10.30 | 10.39 | 48170 | 559537 | -1.95 | -15.80% |
| 2001-11-30 | 12.37 | 12.70 | 10.82 | 12.34 | 74654 | 895168 | -0.08 | -0.64% |
| 2001-10-31 | 12.25 | 13.12 | 10.72 | 12.42 | 95997 | 1153867 | 0.27 | 2.22% |
| 2001-09-28 | 11.45 | 13.24 | 11.36 | 12.15 | 220990 | 2797513 | 0.72 | 6.30% |
| 2001-08-31 | 11.60 | 12.15 | 10.57 | 11.43 | 63639 | 739406 | -0.10 | -0.87% |
| 2001-07-31 | 14.65 | 14.70 | 11.18 | 11.53 | 69905 | 927955 | -3.06 | -20.97% |
| 2001-06-29 | 14.38 | 15.41 | 14.28 | 14.59 | 108160 | 1615105 | 0.24 | 1.67% |
| 2001-05-31 | 14.55 | 15.23 | 14.08 | 14.35 | 61173 | 891447 | -0.29 | -1.98% |
| 2001-04-30 | 14.99 | 15.76 | 14.45 | 14.64 | 111419 | 1686845 | -0.35 | -2.33% |
| 2001-03-30 | 12.85 | 15.45 | 12.85 | 14.99 | 163462 | 2381492 | 2.05 | 15.84% |
| 2001-02-28 | 15.20 | 15.22 | 12.70 | 12.94 | 44374 | 608390 | -2.18 | -14.42% |
| 2001-01-19 | 15.86 | 16.35 | 14.68 | 15.12 | 56070 | 866298 | -0.74 | -4.67% |
| 2000-12-29 | 15.70 | 16.30 | 14.50 | 15.86 | 84559 | 1314799 | 0.17 | 1.08% |
| 2000-11-30 | 14.91 | 16.75 | 14.91 | 15.69 | 160262 | 2521500 | 0.78 | 5.23% |
| 2000-10-31 | 13.70 | 16.35 | 13.23 | 14.91 | 153404 | 2321015 | 1.05 | 7.58% |
| 2000-09-29 | 15.45 | 15.70 | 13.20 | 13.86 | 79773 | 1158687 | -1.61 | -10.41% |
| 2000-08-31 | 14.60 | 18.00 | 14.58 | 15.47 | 369670 | 6094234 | 0.85 | 5.81% |
| 2000-07-31 | 16.70 | 16.70 | 13.95 | 14.62 | 229066 | 3433374 | -2.18 | -12.98% |
| 2000-06-30 | 19.20 | 19.78 | 16.10 | 16.80 | 272100 | 4710788 | -2.09 | -11.06% |
| 2000-05-31 | 32.50 | 34.23 | 15.60 | 18.89 | 373561 | 7250613 | -12.52 | -39.86% |
| 2000-04-28 | 27.78 | 31.70 | 26.60 | 31.41 | 183979 | 5358216 | 3.50 | 12.54% |
| 2000-03-31 | 25.85 | 32.39 | 21.35 | 27.91 | 401166 | 10720895 | 1.94 | 7.47% |
| 2000-02-29 | 21.88 | 32.00 | 21.00 | 25.97 | 472979 | 12303318 | 6.08 | 30.57% |
| 2000-01-28 | 10.44 | 19.89 | 10.30 | 19.89 | 500406 | 7158541 | 9.55 | 92.36% |
| 1999-12-30 | 10.61 | 10.90 | 9.83 | 10.34 | 39967 | 413553 | -0.27 | -2.54% |
| 1999-11-30 | 11.88 | 11.99 | 10.18 | 10.61 | 37247 | 404999 | -0.77 | -6.77% |
